Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free CORO Stock Alerts

Coro Energy (CORO) Stock Chart & Stock Price History

Coro Energy logo
GBX 3.51 -0.24 (-6.40%)
As of 05/15/2026 11:35 AM Eastern
Compare

Coro Energy Stock Price Performance

The Coro Energy (CORO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.58%, with a year-to-date return of 0.29%. In the past month, the stock has decreased 7.99%, reflecting recent market activity.

As of the latest close, Coro Energy traded at GBX 3.51 with a market cap of £3.81 million and volume of 23,944 shares. Five years ago, the stock traded at a split-adjusted price of GBX 330, representing a 98.94% decrease over that period. At the time, it had a market cap of £6.97 million and a volume of 334 shares.

Receive CORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coro Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.99%
3 Month
Performance
-5.65%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-68.58%
5 Year
Performance
-98.94%

CORO Stock Chart for Saturday, May, 16, 2026

CORO Chart by TradingView

Coro Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 3.51GBX 3.51GBX 3.51GBX 3.5023,944 shs£3.81 million
05/14/2026GBX 3.50GBX 3.51
+0.29%		GBX 3.51GBX 3.50331 shs£3.81 million
05/13/2026GBX 3.50GBX 3.50GBX 3.75GBX 3.50303 shs£3.80 million
05/12/2026GBX 3.51GBX 3.50
-0.28%		GBX 3.51GBX 3.5012,885 shs£3.80 million
05/11/2026GBX 4GBX 3.51
-12.25%		GBX 4GBX 3.5058,077 shs£3.81 million
05/08/2026GBX 4GBX 4GBX 4GBX 3.503,500 shs£4.34 million
05/07/2026GBX 3.88GBX 4
+3.23%		GBX 4GBX 3.503,500 shs£4.30 million
05/06/2026GBX 3.50GBX 3.88
+10.71%		GBX 3.88GBX 3.503,769 shs£4.16 million
05/05/2026N/AGBX 3.50GBX 3.85GBX 3.5070,221 shs£3.76 million
04/30/2026GBX 4GBX 3.50
-12.50%		GBX 3.75GBX 3.5065,926 shs£3.76 million
04/29/2026GBX 3.50GBX 4
+14.29%		GBX 4GBX 3.50550,006 shs£4.30 million
04/28/2026GBX 3.70GBX 3.50
-5.41%		GBX 4GBX 3.50511,476 shs£3.76 million
04/27/2026GBX 3.51GBX 3.70
+5.41%		GBX 3.75GBX 3.7022,865 shs£3.97 million
04/24/2026GBX 3.88GBX 3.51
-9.42%		GBX 3.75GBX 3.51420,001 shs£3.77 million
04/23/2026GBX 3.55GBX 3.88
+9.15%		GBX 4GBX 3.55868,165 shs£4.16 million
04/22/2026GBX 4GBX 3.55
-11.25%		GBX 3.55GBX 3.50423,949 shs£3.81 million
04/21/2026GBX 3.55GBX 4
+12.68%		GBX 4GBX 3.41776,548 shs£4.30 million
04/20/2026GBX 4.08GBX 3.55
-12.99%		GBX 4.50GBX 3.55876,803 shs£3.81 million
04/17/2026GBX 3.82GBX 4.08
+6.95%		GBX 4.15GBX 3.82999,580 shs£4.38 million
04/16/2026GBX 3.82GBX 3.82GBX 3.82GBX 3.801.21 million shs£4.10 million
04/15/2026GBX 4.10GBX 3.82
-6.95%		GBX 4.10GBX 3.82264,580 shs£4.10 million
Related Companies

This page (LON:CORO) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel