Go Pro
→ Ex-CIA Insider: “Prepare for a Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free CORO Stock Alerts

Coro Energy (CORO) Stock Chart & Stock Price History

Coro Energy logo
GBX 3.50 -0.45 (-11.39%)
As of 12:00 PM Eastern
Compare

Coro Energy Stock Price Performance

The Coro Energy (CORO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.58%, with a year-to-date return of 0.00%. In the past month, the stock has increased 12.54%, reflecting recent market activity.

As of the latest close, Coro Energy traded at GBX 3.50 with a market cap of £3.80 million and volume of 20,569 shares. Five years ago, the stock traded at a split-adjusted price of GBX 280, representing a 98.75% decrease over that period. At the time, it had a market cap of £5.91 million and a volume of 8,852 shares.

Receive CORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coro Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+12.54%
3 Month
Performance
-8.26%
Year-To-Date
Performance
+0.00%
1 Year
Performance
-56.58%
5 Year
Performance
-98.75%

CORO Stock Chart for Thursday, July, 16, 2026

CORO Chart by TradingView

Coro Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 3.50GBX 3.65
+4.14%		GBX 4.40GBX 3.5034,877 shs£3.96 million
07/14/2026GBX 3.64GBX 3.50
-3.95%		GBX 4.40GBX 3.5012,782 shs£4.07 million
07/13/2026GBX 3.50GBX 3.64
+4.11%		GBX 3.88GBX 3.501.50 million shs£3.96 million
07/10/2026GBX 3.58GBX 3.50
-2.23%		GBX 3.58GBX 3.502.25 million shs£3.80 million
07/09/2026GBX 3.50GBX 3.58
+2.29%		GBX 3.99GBX 3.5017,304 shs£3.89 million
07/08/2026GBX 3.78GBX 3.50
-7.41%		GBX 4GBX 3.50856,442 shs£3.80 million
07/07/2026GBX 4.40GBX 3.78
-14.09%		GBX 4.40GBX 3.5012.07 million shs£4.10 million
07/06/2026GBX 4GBX 4.40
+10.00%		GBX 4.40GBX 32.64 million shs£4.78 million
07/03/2026GBX 3.01GBX 4
+32.89%		GBX 4GBX 323,001 shs£4.34 million
07/02/2026GBX 4GBX 3.01
-24.75%		GBX 3.05GBX 3.0161,385 shs£3.27 million
07/01/2026GBX 4GBX 4GBX 4GBX 3.01309,142 shs£4.34 million
06/30/2026GBX 3GBX 4
+33.33%		GBX 4GBX 327,850 shs£4.34 million
06/29/2026GBX 3.68GBX 3
-18.48%		GBX 4GBX 39,476 shs£3.26 million
06/26/2026GBX 3.11GBX 3.68
+18.33%		GBX 4GBX 331,456 shs£3.99 million
06/25/2026GBX 3.68GBX 3.11
-15.49%		GBX 3.50GBX 3.1150 shs£3.80 million
06/24/2026GBX 3.11GBX 3.68
+18.33%		GBX 4GBX 313,188 shs£3.99 million
06/23/2026GBX 3GBX 3.11
+3.67%		GBX 3.50GBX 37,124 shs£3.38 million
06/22/2026GBX 3GBX 3GBX 3.50GBX 33 shs£3.80 million
06/19/2026GBX 3.01GBX 3
-0.33%		GBX 4GBX 317,533 shs£3.80 million
06/18/2026GBX 3.11GBX 3.01
-3.22%		GBX 3.01GBX 3.01100,000 shs£3.27 million
06/17/2026GBX 3.11GBX 3.11GBX 4GBX 3.1112,841 shs£3.38 million
06/16/2026GBX 4GBX 3.11
-22.25%		GBX 4GBX 3.1112,841 shs£3.80 million
06/15/2026GBX 3GBX 4
+33.33%		GBX 4GBX 3257,092 shs£4.34 million
Related Companies

This page (LON:CORO) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel