Free Trial

UK Oil & Gas (UKOG) Stock Chart & Stock Price History

GBX 0.02
0.00 (0.00%)
(As of 05/23/2024 ET)

UK Oil & Gas Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-23.08%
3 Month
Performance
+233.33%
6 Month
Performance
-10.71%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-58.33%
Receive UKOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UK Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

UKOG Stock Chart for Friday, May, 24, 2024

UK Oil & Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024GBX 0.02GBX 0.03
+4.17%
GBX 0.03GBX 0.0230.09 million shs£962,000.00
05/22/2024GBX 0.03GBX 0.02
-4.00%
GBX 0.03GBX 0.02154.60 million shs£924,000.00
05/21/2024GBX 0.03GBX 0.03
-3.85%
GBX 0.03GBX 0.02137.88 million shs£962,000.00
05/20/2024GBX 0.03GBX 0.03
-3.70%
GBX 0.03GBX 0.02127.29 million shs£1.00 million
05/17/2024GBX 0.03GBX 0.03
-15.63%
GBX 0.03GBX 0.0379.30 million shs£983,000.00
05/16/2024GBX 0.04GBX 0.03
-8.57%
GBX 0.04GBX 0.03100.12 million shs£1.17 million
05/15/2024GBX 0.03GBX 0.04
+20.69%
GBX 0.04GBX 0.0368.82 million shs£1.27 million
05/14/2024GBX 0.03GBX 0.03
+1.75%
GBX 0.03GBX 0.0389.37 million shs£1.06 million
05/13/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.036.45 million shs£1.04 million
05/10/2024GBX 0.03GBX 0.03
-6.90%
GBX 0.03GBX 0.0317.03 million shs£983,000.00
05/09/2024GBX 0.03GBX 0.03
+16.00%
GBX 0.03GBX 0.0339.89 million shs£1.06 million
05/08/2024GBX 0.03GBX 0.03
-7.41%
GBX 0.03GBX 0.0310.04 million shs£910,000.00
05/07/2024GBX 0.03GBX 0.03
+3.85%
GBX 0.03GBX 0.0217.42 million shs£983,000.00
05/06/2024GBX 0.03GBX 0.03
+1.96%
GBX 0.03GBX 0.0281.93 million shs£946,000.00
05/03/2024GBX 0.02GBX 0.03
+6.25%
GBX 0.03GBX 0.0251.81 million shs£882,000.00
05/02/2024GBX 0.03GBX 0.02
-20.00%
GBX 0.03GBX 0.02132.14 million shs£830,000.00
05/01/2024GBX 0.03GBX 0.03
+7.14%
GBX 0.03GBX 0.03191.81 million shs£1.04 million
04/30/2024GBX 0.03GBX 0.03
+7.69%
GBX 0.03GBX 0.0384.74 million shs£969,000.00
04/29/2024GBX 0.03GBX 0.03
-20.00%
GBX 0.03GBX 0.03103.10 million shs£900,000.00
04/26/2024GBX 0.03GBX 0.03
-1.54%
GBX 0.03GBX 0.0313.85 million shs£1.11 million
04/25/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.0353.44 million shs£1.12 million
04/24/2024GBX 0.03GBX 0.03
+1.56%
GBX 0.03GBX 0.0385.64 million shs£1.12 million
04/23/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.03101.06 million shs£1.11 million
04/22/2024GBX 0.04GBX 0.03
-14.67%
GBX 0.04GBX 0.0377.76 million shs£1.11 million
04/19/2024GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.048.03 million shs£1.25 million
04/18/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.049.20 million shs£1.28 million
04/17/2024GBX 0.04GBX 0.04
-1.33%
GBX 0.04GBX 0.0464.83 million shs£1.28 million
04/16/2024GBX 0.04GBX 0.04
-8.54%
GBX 0.04GBX 0.03125.82 million shs£1.30 million
04/15/2024GBX 0.05GBX 0.04
-18.00%
GBX 0.06GBX 0.0429.69 million shs£1.42 million
04/12/2024GBX 0.05GBX 0.05
+6.67%
GBX 0.05GBX 0.0516.16 million shs£1.66 million
04/11/2024GBX 0.05GBX 0.05
-4.26%
GBX 0.05GBX 0.0542.09 million shs£1.56 million
04/10/2024GBX 0.05GBX 0.05
-6.00%
GBX 0.05GBX 0.059.13 million shs£1.63 million
04/09/2024GBX 0.06GBX 0.05
-13.79%
GBX 0.06GBX 0.0577.40 million shs£1.73 million
04/08/2024GBX 0.06GBX 0.06
+5.45%
GBX 0.06GBX 0.059.97 million shs£2.01 million
04/05/2024GBX 0.06GBX 0.05
-10.71%
GBX 0.07GBX 0.0561.52 million shs£1.73 million
04/04/2024GBX 0.07GBX 0.06
-15.79%
GBX 0.07GBX 0.0638.62 million shs£1.94 million
04/03/2024GBX 0.06GBX 0.07
+3.91%
GBX 0.07GBX 0.0659.14 million shs£2.30 million
04/02/2024GBX 0.07GBX 0.06
-1.54%
GBX 0.07GBX 0.0639.71 million shs£2.21 million
04/01/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0525.11 million shs£2.25 million
03/29/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0525.11 million shs£2.25 million
Discover little-known stocks with HUGE potential to soar in 2024 (Ad)

Have you ever wondered how some investors manage to discover little-known stocks that turn into massive winners, leaving the mainstream investors in awe? The truth is, identifying these hidden gems before they go mainstream can be a game-changer for you.

Claim your free Wealth Building Report by clicking here now.
03/28/2024GBX 0.06GBX 0.07
+1.56%
GBX 0.07GBX 0.0725.76 million shs£2.25 million
03/27/2024GBX 0.06GBX 0.06
+11.30%
GBX 0.06GBX 0.053.80 million shs£2.21 million
03/26/2024GBX 0.06GBX 0.06
-10.16%
GBX 0.06GBX 0.068.19 million shs£343,000.00
03/25/2024GBX 0.06GBX 0.06
+11.30%
GBX 0.06GBX 0.059.66 million shs£381,000.00
03/22/2024GBX 0.05GBX 0.06
+28.00%
GBX 0.07GBX 0.0513.02 million shs£381,000.00
03/21/2024GBX 0.06GBX 0.05
-20.00%
GBX 0.07GBX 0.0521.23 million shs£298,000.00
03/20/2024GBX 0.06GBX 0.06
+0.81%
GBX 0.06GBX 0.065.06 million shs£372,000.00
03/19/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.069.62 million shs£369,000.00
03/18/2024GBX 0.07GBX 0.06
-4.62%
GBX 0.07GBX 0.069.95 million shs£369,000.00
03/15/2024GBX 0.06GBX 0.07
+6.56%
GBX 0.07GBX 0.062.62 million shs£387,000.00
03/14/2024GBX 0.07GBX 0.06
-6.15%
GBX 0.07GBX 0.063.80 million shs£3.64 million
03/13/2024GBX 0.06GBX 0.07
+6.56%
GBX 0.07GBX 0.078.12 million shs£3.87 million
03/12/2024GBX 0.07GBX 0.06
-6.15%
GBX 0.07GBX 0.0625.61 million shs£3.64 million
03/11/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0622.75 million shs£3.87 million
03/08/2024GBX 0.07GBX 0.07
-7.14%
GBX 0.07GBX 0.0621.08 million shs£3.87 million
03/07/2024GBX 0.06GBX 0.07
+14.75%
GBX 0.07GBX 0.0613.54 million shs£4.17 million
03/06/2024GBX 0.01GBX 0.06
+771.43%
GBX 0.07GBX 0.0522.29 million shs£3.64 million
03/05/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01141.00 million shs£417,000.00
03/04/2024GBX 0.01GBX 0.01
-6.67%
GBX 0.01GBX 0.01661.35 million shs£417,000.00
03/01/2024GBX 0.01GBX 0.01
+6.67%
GBX 0.01GBX 0.01308.80 million shs£236,000.00
02/29/2024GBX 0.01GBX 0.01
+17.19%
GBX 0.01GBX 0.01512.70 million shs£221,000.00
02/28/2024GBX 0.01GBX 0.01
-3.03%
GBX 0.01GBX 0.01253.25 million shs£189,000.00
02/27/2024GBX 0.01GBX 0.01
-12.00%
GBX 0.01GBX 0.01325.25 million shs£195,000.00
02/26/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01382.69 million shs£221,000.00
02/23/2024GBX 0.01GBX 0.01
-3.85%
GBX 0.01GBX 0.01288.45 million shs£221,000.00

This page (LON:UKOG) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners