Free Trial

Empyrean Energy (EME) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free EME Stock Alerts
GBX 0.48
-0.02 (-4.04%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitors

Empyrean Energy Stock Price Performance

5 Day
Performance
-17.82%
1 Month
Performance
-17.39%
3 Month
Performance
-5.00%
6 Month
Performance
-35.81%
Year-To-Date
Performance
-28.03%
1 Year
Performance
-54.80%
Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empyrean Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

EME Stock Chart for Tuesday, April, 23, 2024

EME Chart by TradingView

Empyrean Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 0.56GBX 0.55
-3.19%		GBX 0.55GBX 0.4428,763 shs£6.99 million
04/22/2024GBX 0.46GBX 0.56
+23.96%		GBX 0.58GBX 0.46181,785 shs£7.22 million
04/19/2024GBX 0.58GBX 0.46
-21.28%		GBX 0.51GBX 0.45333,336 shs£5.82 million
04/18/2024GBX 0.55GBX 0.58
+4.52%		GBX 0.58GBX 0.52352,442 shs£7.40 million
04/17/2024GBX 0.55GBX 0.55
+0.55%		GBX 0.59GBX 0.55737,164 shs£7.08 million
04/16/2024GBX 0.56GBX 0.55
-1.43%		GBX 0.56GBX 0.5598,661 shs£7.04 million
04/15/2024GBX 0.58GBX 0.56
-3.96%		GBX 0.64GBX 0.531.96 million shs£7.14 million
04/12/2024GBX 0.70GBX 0.58
-17.00%		GBX 0.58GBX 0.553.37 million shs£7.44 million
04/11/2024GBX 0.63GBX 0.70
+12.00%		GBX 0.70GBX 0.56462,017 shs£8.96 million
04/10/2024GBX 0.64GBX 0.63
-2.65%		GBX 0.63GBX 0.571.15 million shs£8 million
04/09/2024GBX 0.62GBX 0.64
+3.05%		GBX 0.64GBX 0.5824.65 million shs£8.22 million
04/08/2024GBX 0.60GBX 0.62
+3.83%		GBX 0.66GBX 0.545.22 million shs£7.97 million
04/05/2024GBX 0.60GBX 0.56
-7.64%		GBX 0.62GBX 0.545.92 million shs£7.12 million
04/04/2024GBX 0.55GBX 0.60
+9.45%		GBX 0.69GBX 0.602.56 million shs£7.71 million
04/03/2024GBX 0.52GBX 0.55
+5.97%		GBX 0.65GBX 0.534.60 million shs£7.04 million
04/02/2024GBX 0.55GBX 0.52
-5.64%		GBX 0.61GBX 0.48572,887 shs£6.64 million
04/01/2024GBX 0.55GBX 0.55GBX 0.63GBX 0.49657,092 shs£7.04 million
03/29/2024GBX 0.55GBX 0.55GBX 0.63GBX 0.49657,092 shs£7.04 million
03/28/2024GBX 0.51GBX 0.55
+7.84%		GBX 0.55GBX 0.49625,250 shs£7.04 million
03/27/2024GBX 0.58GBX 0.51
-11.30%		GBX 0.51GBX 0.51125,000 shs£6.53 million
03/26/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.51700,000 shs£7.36 million
03/25/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.51413,122 shs£7.36 million
03/22/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.501.36 million shs£7.36 million
03/21/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.52545,052 shs£7.36 million
03/20/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.5328.26 million shs£7.36 million
03/19/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5216.16 million shs£7.36 million
03/18/2024GBX 0.58GBX 0.58GBX 0.61GBX 0.52208,482 shs£7.36 million
03/15/2024GBX 0.55GBX 0.58
+4.55%		GBX 0.70GBX 0.514.37 million shs£7.36 million
03/14/2024GBX 0.64GBX 0.55
-13.93%		GBX 0.60GBX 0.502.78 million shs£7.04 million
03/13/2024GBX 0.64GBX 0.64
-0.16%		GBX 0.64GBX 0.641,564 shs£8.18 million
03/12/2024GBX 0.55GBX 0.64
+16.36%		GBX 0.64GBX 0.6440,778 shs£8.19 million
03/11/2024GBX 0.61GBX 0.55
-9.84%		GBX 0.70GBX 0.5581,256 shs£7.04 million
03/08/2024GBX 0.62GBX 0.61
-1.45%		GBX 0.63GBX 0.4517.71 million shs£7.81 million
03/07/2024GBX 0.63GBX 0.62
-1.75%		GBX 0.76GBX 0.612.83 million shs£7.92 million
03/06/2024GBX 0.72GBX 0.63
-12.50%		GBX 0.74GBX 0.632.17 million shs£8.06 million
03/05/2024GBX 0.68GBX 0.72
+6.67%		GBX 0.74GBX 0.605.17 million shs£9.22 million
03/04/2024GBX 0.73GBX 0.68
-6.90%		GBX 0.72GBX 0.632.69 million shs£8.64 million
03/01/2024GBX 0.73GBX 0.73GBX 0.75GBX 0.68840,395 shs£7.15 million
02/29/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.78GBX 0.656.22 million shs£7.15 million
02/28/2024GBX 0.70GBX 0.75
+7.45%		GBX 0.75GBX 0.558.85 million shs£7.39 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024GBX 0.66GBX 0.70
+5.76%		GBX 0.70GBX 0.55313,491 shs£6.88 million
02/26/2024GBX 0.63GBX 0.66
+5.60%		GBX 0.68GBX 0.631.77 million shs£6.50 million
02/23/2024GBX 0.53GBX 0.63
+19.05%		GBX 0.80GBX 0.5525.56 million shs£6.16 million
02/22/2024GBX 0.51GBX 0.53
+2.94%		GBX 0.60GBX 0.482.60 million shs£5.17 million
02/21/2024GBX 0.51GBX 0.51GBX 0.54GBX 0.481.73 million shs£5.03 million
02/20/2024GBX 0.53GBX 0.51
-2.86%		GBX 0.54GBX 0.476.67 million shs£5.03 million
02/19/2024GBX 0.48GBX 0.53
+10.53%		GBX 0.55GBX 0.449.06 million shs£5.17 million
02/16/2024GBX 0.48GBX 0.48GBX 0.52GBX 0.443.78 million shs£4.68 million
02/15/2024GBX 0.50GBX 0.48
-5.19%		GBX 0.55GBX 0.429.87 million shs£4.68 million
02/14/2024GBX 0.44GBX 0.50
+13.86%		GBX 0.58GBX 0.3510.68 million shs£4.94 million
02/13/2024GBX 0.32GBX 0.44
+39.68%		GBX 0.52GBX 0.2919.33 million shs£4.34 million
02/12/2024GBX 0.35GBX 0.32
-10.38%		GBX 0.34GBX 0.284.62 million shs£3.10 million
02/09/2024GBX 0.34GBX 0.35
+3.38%		GBX 0.38GBX 0.32864,016 shs£3.46 million
02/08/2024GBX 0.37GBX 0.34
-8.60%		GBX 0.40GBX 0.341,390 shs£3.35 million
02/07/2024GBX 0.36GBX 0.37
+3.05%		GBX 0.40GBX 0.335.54 million shs£3.67 million
02/06/2024GBX 0.35GBX 0.36
+3.14%		GBX 0.38GBX 0.34561,881 shs£3.56 million
02/05/2024GBX 0.35GBX 0.35GBX 0.39GBX 0.331.58 million shs£3.45 million
02/02/2024GBX 0.35GBX 0.30
-13.71%		GBX 0.36GBX 0.30185,379 shs£2.98 million
02/01/2024GBX 0.33GBX 0.35
+6.06%		GBX 0.37GBX 0.328.44 million shs£3.45 million
01/31/2024GBX 0.38GBX 0.33
-12.00%		GBX 0.35GBX 0.2814.91 million shs£3.25 million
01/30/2024GBX 0.38GBX 0.38
-1.32%		GBX 0.40GBX 0.352.58 million shs£3.70 million
01/29/2024GBX 0.41GBX 0.38
-7.43%		GBX 0.45GBX 0.38567,627 shs£3.75 million
01/26/2024GBX 0.45GBX 0.41
-8.78%		GBX 0.47GBX 0.411.46 million shs£4.05 million
01/25/2024GBX 0.40GBX 0.45
+13.92%		GBX 0.48GBX 0.364.85 million shs£4.44 million
01/24/2024GBX 0.50GBX 0.40
-21.00%		GBX 0.45GBX 0.3610.15 million shs£3.89 million
01/23/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.45239,176 shs£4.93 million
01/22/2024GBX 0.55GBX 0.48
-13.64%		GBX 0.50GBX 0.4020.71 million shs£4.68 million

Related Companies:
This page (LON:EME) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings