S&P 500   5,087.03 (+2.11%)
DOW   39,069.11 (+1.18%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
S&P 500   5,087.03 (+2.11%)
DOW   39,069.11 (+1.18%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
S&P 500   5,087.03 (+2.11%)
DOW   39,069.11 (+1.18%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
S&P 500   5,087.03 (+2.11%)
DOW   39,069.11 (+1.18%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

Wildcat Petroleum (WCAT) Stock Chart & Stock Price History

GBX 0.26
0.00 (0.00%)
(As of 02/22/2024 ET)

Wildcat Petroleum Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+14.86%
3 Month
Performance
-5.56%
6 Month
Performance
-4.85%
Year-To-Date
Performance
-36.25%
1 Year
Performance
-81.11%
Receive WCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wildcat Petroleum and its competitors with MarketBeat's FREE daily newsletter


WCAT Stock Chart for Thursday, February, 22, 2024

Wildcat Petroleum Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024GBX 0.26GBX 0.26
-1.92%
GBX 0.26GBX 0.252.60 million shs£7.14 million
02/21/2024GBX 0.28GBX 0.26
-7.14%
GBX 0.26GBX 0.256.43 million shs£7.28 million
02/20/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.2513.75 million shs£7.84 million
02/19/2024GBX 0.24GBX 0.28
+16.67%
GBX 0.36GBX 0.2754.61 million shs£7.84 million
02/16/2024GBX 0.25GBX 0.23
-8.00%
GBX 0.25GBX 0.2310.82 million shs£6.44 million
02/15/2024GBX 0.25GBX 0.25GBX 0.26GBX 0.241.05 million shs£7 million
02/14/2024GBX 0.29GBX 0.25
-13.79%
GBX 0.30GBX 0.258.65 million shs£7 million
02/13/2024GBX 0.28GBX 0.29
+3.57%
GBX 0.30GBX 0.265.09 million shs£8.12 million
02/12/2024GBX 0.26GBX 0.28
+7.69%
GBX 0.30GBX 0.255.83 million shs£7.84 million
02/09/2024GBX 0.29GBX 0.26
-10.34%
GBX 0.30GBX 0.255.28 million shs£7.28 million
02/08/2024GBX 0.22GBX 0.29
+31.82%
GBX 0.29GBX 0.2195.67 million shs£8.12 million
02/07/2024GBX 0.21GBX 0.22
+4.76%
GBX 0.22GBX 0.219.79 million shs£6.16 million
02/06/2024GBX 0.24GBX 0.21
-12.50%
GBX 0.25GBX 0.219.43 million shs£5.88 million
02/05/2024GBX 0.26GBX 0.24
-5.88%
GBX 0.25GBX 0.247.19 million shs£6.72 million
02/02/2024GBX 0.26GBX 0.25
-3.85%
GBX 0.27GBX 0.248.52 million shs£7 million
02/01/2024GBX 0.27GBX 0.26
-3.70%
GBX 0.26GBX 0.2214.55 million shs£7.28 million
01/31/2024GBX 0.26GBX 0.27
+3.05%
GBX 0.27GBX 0.2610.24 million shs£7.56 million
01/30/2024GBX 0.26GBX 0.26GBX 0.27GBX 0.2325.95 million shs£7.34 million
01/29/2024GBX 0.26GBX 0.26GBX 0.31GBX 0.2631.43 million shs£7.34 million
01/26/2024GBX 0.22GBX 0.26
+19.09%
GBX 0.28GBX 0.1964.34 million shs£7.34 million
01/25/2024GBX 0.23GBX 0.22
-2.22%
GBX 0.22GBX 0.1918.20 million shs£6.16 million
01/24/2024GBX 0.22GBX 0.23
+1.35%
GBX 0.24GBX 0.218.80 million shs£6.30 million
01/23/2024GBX 0.22GBX 0.22GBX 0.24GBX 0.2110.60 million shs£6.22 million
01/22/2024GBX 0.23GBX 0.22
-1.33%
GBX 0.24GBX 0.219.01 million shs£6.22 million
01/19/2024GBX 0.23GBX 0.21
-6.67%
GBX 0.24GBX 0.21307,680 shs£5.88 million
01/18/2024GBX 0.23GBX 0.23
-2.17%
GBX 0.24GBX 0.2114.33 million shs£6.30 million
01/17/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.214.04 million shs£6.44 million
01/16/2024GBX 0.24GBX 0.23
-2.13%
GBX 0.24GBX 0.2022.17 million shs£6.44 million
01/15/2024GBX 0.24GBX 0.24
-2.08%
GBX 0.25GBX 0.236.54 million shs£6.58 million
01/12/2024GBX 0.24GBX 0.24GBX 0.25GBX 0.248.75 million shs£6.72 million
01/11/2024GBX 0.26GBX 0.24
-6.25%
GBX 0.25GBX 0.239.60 million shs£6.72 million
01/10/2024GBX 0.25GBX 0.26
+4.49%
GBX 0.26GBX 0.245.99 million shs£7.17 million
01/09/2024GBX 0.27GBX 0.25
-9.93%
GBX 0.27GBX 0.255.66 million shs£6.86 million
01/08/2024GBX 0.28GBX 0.27
-2.86%
GBX 0.29GBX 0.262.14 million shs£7.62 million
01/05/2024GBX 0.37GBX 0.28
-24.32%
GBX 0.34GBX 0.2636.68 million shs£7.84 million
01/04/2024GBX 0.38GBX 0.37
-2.63%
GBX 0.42GBX 0.3319.86 million shs£10.36 million
01/03/2024GBX 0.35GBX 0.38
+8.57%
GBX 0.40GBX 0.3427.27 million shs£10.64 million
01/02/2024GBX 0.40GBX 0.35
-12.50%
GBX 0.42GBX 0.3239.20 million shs£9.80 million
01/01/2024GBX 0.40GBX 0.40GBX 0.53GBX 0.3693.08 million shs£11.20 million
12/29/2023GBX 0.33GBX 0.44
+33.64%
GBX 0.53GBX 0.3693.08 million shs£12.35 million
12/28/2023GBX 0.30GBX 0.33
+11.86%
GBX 0.38GBX 0.2953.73 million shs£9.24 million
12/27/2023GBX 0.27GBX 0.30
+9.26%
GBX 0.34GBX 0.2566.64 million shs£8.26 million
12/26/2023GBX 0.27GBX 0.27GBX 0.29GBX 0.2341.55 million shs£7.56 million
12/25/2023GBX 0.27GBX 0.27GBX 0.29GBX 0.2341.55 million shs£7.56 million
12/22/2023GBX 0.24GBX 0.27
+10.66%
GBX 0.29GBX 0.2341.55 million shs£7.56 million
12/21/2023GBX 0.30GBX 0.24
-17.57%
GBX 0.28GBX 0.2256.01 million shs£6.83 million
12/20/2023GBX 0.17GBX 0.30
+73.10%
GBX 0.32GBX 0.16169.89 million shs£8.29 million
12/19/2023GBX 0.19GBX 0.17
-11.86%
GBX 0.20GBX 0.1735.64 million shs£4.79 million
12/18/2023GBX 0.17GBX 0.19
+17.58%
GBX 0.20GBX 0.1551.66 million shs£5.43 million
12/15/2023GBX 0.16GBX 0.17
+6.29%
GBX 0.17GBX 0.1437.71 million shs£4.73 million
12/14/2023GBX 0.15GBX 0.16
+6.00%
GBX 0.16GBX 0.1321.89 million shs£4.45 million
12/13/2023GBX 0.17GBX 0.15
-11.76%
GBX 0.17GBX 0.159.05 million shs£4.20 million
12/12/2023GBX 0.18GBX 0.17
-5.56%
GBX 0.19GBX 0.175.05 million shs£4.76 million
12/11/2023GBX 0.16GBX 0.18
+12.50%
GBX 0.22GBX 0.1599.50 million shs£5.04 million
12/08/2023GBX 0.15GBX 0.16
+5.26%
GBX 0.16GBX 0.1410.39 million shs£4.48 million
12/07/2023GBX 0.15GBX 0.15
+0.66%
GBX 0.16GBX 0.153.08 million shs£4.26 million
12/06/2023GBX 0.16GBX 0.15
-3.82%
GBX 0.16GBX 0.155.78 million shs£4.23 million
12/05/2023GBX 0.16GBX 0.16
+0.64%
GBX 0.16GBX 0.156.23 million shs£4.40 million
12/04/2023GBX 0.15GBX 0.16
+4.00%
GBX 0.16GBX 0.1524.15 million shs£4.37 million
12/01/2023GBX 0.17GBX 0.15
-9.09%
GBX 0.17GBX 0.1530.54 million shs£4.20 million
11/30/2023GBX 0.17GBX 0.17
-2.94%
GBX 0.17GBX 0.161.06 million shs£4.62 million
11/29/2023GBX 0.18GBX 0.17
-2.86%
GBX 0.17GBX 0.1535.68 million shs£4.76 million
11/28/2023GBX 0.19GBX 0.18
-7.89%
GBX 0.19GBX 0.1724.75 million shs£4.90 million
11/27/2023GBX 0.18GBX 0.19
+3.26%
GBX 0.20GBX 0.1841.34 million shs£5.32 million
11/24/2023GBX 0.20GBX 0.19
-5.94%
GBX 0.21GBX 0.1865.74 million shs£5.32 million
11/23/2023GBX 0.27GBX 0.20
-25.19%
GBX 0.23GBX 0.20256.32 million shs£5.66 million
11/22/2023GBX 0.17GBX 0.27
+58.82%
GBX 0.29GBX 0.16242.78 million shs£7.56 million
11/21/2023GBX 0.18GBX 0.17
-2.86%
GBX 0.20GBX 0.15112.03 million shs£4.76 million

This page (LON:WCAT) was last updated on 2/22/2024 by MarketBeat.com Staff