Wildcat Petroleum (WCAT) Stock Chart & Stock Price History

GBX 0.16
+0.01 (+3.23%)
(As of 05:37 AM ET)

Wildcat Petroleum Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-27.27%
3 Month
Performance
-27.27%
6 Month
Performance
+6.67%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-77.93%
Receive WCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wildcat Petroleum and its competitors with MarketBeat's FREE daily newsletter

WCAT Stock Chart for Thursday, April, 25, 2024

Wildcat Petroleum Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 0.14GBX 0.16
+9.15%
GBX 0.16GBX 0.16117,087 shs£4.34 million
04/23/2024GBX 0.14GBX 0.14
+1.43%
GBX 0.17GBX 0.14130,077 shs£3.98 million
04/22/2024GBX 0.16GBX 0.14
-12.50%
GBX 0.17GBX 0.1426.12 million shs£3.92 million
04/19/2024GBX 0.16GBX 0.16GBX 0.17GBX 0.161.19 million shs£4.48 million
04/18/2024GBX 0.16GBX 0.16GBX 0.16GBX 0.15649,073 shs£4.48 million
04/17/2024GBX 0.16GBX 0.16GBX 0.17GBX 0.152.64 million shs£4.48 million
04/16/2024GBX 0.16GBX 0.16GBX 0.17GBX 0.151.19 million shs£4.48 million
04/15/2024GBX 0.21GBX 0.16
-23.81%
GBX 0.18GBX 0.1241.80 million shs£4.48 million
04/12/2024GBX 0.21GBX 0.22
+4.76%
GBX 0.22GBX 0.2036,591 shs£6.16 million
04/11/2024GBX 0.21GBX 0.21GBX 0.21GBX 0.211.21 million shs£5.88 million
04/10/2024GBX 0.21GBX 0.21GBX 0.22GBX 0.2012.66 million shs£5.88 million
04/09/2024GBX 0.22GBX 0.21
-4.55%
GBX 0.22GBX 0.2029.76 million shs£5.88 million
04/08/2024GBX 0.22GBX 0.22
+2.33%
GBX 0.22GBX 0.227.13 million shs£6.16 million
04/05/2024GBX 0.22GBX 0.20
-7.27%
GBX 0.22GBX 0.20242,240 shs£5.71 million
04/04/2024GBX 0.21GBX 0.22
+4.76%
GBX 0.23GBX 0.202.47 million shs£6.16 million
04/03/2024GBX 0.21GBX 0.21GBX 0.25GBX 0.2089.16 million shs£5.88 million
04/02/2024GBX 0.24GBX 0.21
-10.64%
GBX 0.22GBX 0.206.77 million shs£5.88 million
04/01/2024GBX 0.24GBX 0.24GBX 0.25GBX 0.235.89 million shs£6.58 million
03/29/2024GBX 0.24GBX 0.24GBX 0.25GBX 0.235.89 million shs£6.58 million
03/28/2024GBX 0.25GBX 0.24
-6.00%
GBX 0.25GBX 0.2310.89 million shs£6.58 million
03/27/2024GBX 0.21GBX 0.25
+20.19%
GBX 0.25GBX 0.2328.92 million shs£7 million
03/26/2024GBX 0.22GBX 0.21
-5.45%
GBX 0.23GBX 0.2019.95 million shs£5.82 million
03/25/2024GBX 0.23GBX 0.22
-4.35%
GBX 0.23GBX 0.2218.32 million shs£6.16 million
03/22/2024GBX 0.22GBX 0.24
+9.09%
GBX 0.24GBX 0.22453,345 shs£6.72 million
03/21/2024GBX 0.23GBX 0.22
-4.35%
GBX 0.24GBX 0.22899,607 shs£6.16 million
03/20/2024GBX 0.22GBX 0.23
+4.55%
GBX 0.24GBX 0.213.29 million shs£6.44 million
03/19/2024GBX 0.22GBX 0.22GBX 0.24GBX 0.2116.10 million shs£6.16 million
03/18/2024GBX 0.22GBX 0.22GBX 0.24GBX 0.2214.58 million shs£6.16 million
03/15/2024GBX 0.24GBX 0.21
-12.50%
GBX 0.21GBX 0.21214,040 shs£5.88 million
03/14/2024GBX 0.23GBX 0.24
+4.35%
GBX 0.24GBX 0.238.40 million shs£6.72 million
03/13/2024GBX 0.24GBX 0.23
-4.17%
GBX 0.24GBX 0.232.04 million shs£6.44 million
03/12/2024GBX 0.23GBX 0.24
+3.90%
GBX 0.24GBX 0.2311.44 million shs£6.72 million
03/11/2024GBX 0.24GBX 0.23
-1.70%
GBX 0.23GBX 0.231.13 million shs£6.47 million
03/08/2024GBX 0.24GBX 0.24
-1.25%
GBX 0.24GBX 0.232.07 million shs£6.64 million
03/07/2024GBX 0.26GBX 0.24
-5.88%
GBX 0.25GBX 0.235.19 million shs£6.72 million
03/06/2024GBX 0.26GBX 0.26GBX 0.26GBX 0.255.19 million shs£7.14 million
03/05/2024GBX 0.25GBX 0.26
+2.00%
GBX 0.26GBX 0.255.19 million shs£7.14 million
03/04/2024GBX 0.26GBX 0.25
-1.96%
GBX 0.26GBX 0.25420,056 shs£7 million
03/01/2024GBX 0.26GBX 0.25
-0.39%
GBX 0.26GBX 0.2516.11 million shs£7.11 million
02/29/2024GBX 0.26GBX 0.26GBX 0.27GBX 0.251.44 million shs£7.14 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 0.26GBX 0.26
-1.92%
GBX 0.26GBX 0.2514.60 million shs£7.14 million
02/27/2024GBX 0.25GBX 0.26
+2.36%
GBX 0.26GBX 0.25116,414 shs£7.28 million
02/26/2024GBX 0.26GBX 0.25
-2.31%
GBX 0.28GBX 0.259.47 million shs£7.11 million
02/23/2024GBX 0.26GBX 0.26
+1.96%
GBX 0.26GBX 0.26260,162 shs£7.28 million
02/22/2024GBX 0.26GBX 0.26
-1.92%
GBX 0.26GBX 0.252.60 million shs£7.14 million
02/21/2024GBX 0.28GBX 0.26
-7.14%
GBX 0.26GBX 0.256.43 million shs£7.28 million
02/20/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.2513.75 million shs£7.84 million
02/19/2024GBX 0.24GBX 0.28
+16.67%
GBX 0.36GBX 0.2754.61 million shs£7.84 million
02/16/2024GBX 0.25GBX 0.23
-8.00%
GBX 0.25GBX 0.2310.82 million shs£6.44 million
02/15/2024GBX 0.25GBX 0.25GBX 0.26GBX 0.241.05 million shs£7 million
02/14/2024GBX 0.29GBX 0.25
-13.79%
GBX 0.30GBX 0.258.65 million shs£7 million
02/13/2024GBX 0.28GBX 0.29
+3.57%
GBX 0.30GBX 0.265.09 million shs£8.12 million
02/12/2024GBX 0.26GBX 0.28
+7.69%
GBX 0.30GBX 0.255.83 million shs£7.84 million
02/09/2024GBX 0.29GBX 0.26
-10.34%
GBX 0.30GBX 0.255.28 million shs£7.28 million
02/08/2024GBX 0.22GBX 0.29
+31.82%
GBX 0.29GBX 0.2195.67 million shs£8.12 million
02/07/2024GBX 0.21GBX 0.22
+4.76%
GBX 0.22GBX 0.219.79 million shs£6.16 million
02/06/2024GBX 0.24GBX 0.21
-12.50%
GBX 0.25GBX 0.219.43 million shs£5.88 million
02/05/2024GBX 0.26GBX 0.24
-5.88%
GBX 0.25GBX 0.247.19 million shs£6.72 million
02/02/2024GBX 0.26GBX 0.25
-3.85%
GBX 0.27GBX 0.248.52 million shs£7 million
02/01/2024GBX 0.27GBX 0.26
-3.70%
GBX 0.26GBX 0.2214.55 million shs£7.28 million
01/31/2024GBX 0.26GBX 0.27
+3.05%
GBX 0.27GBX 0.2610.24 million shs£7.56 million
01/30/2024GBX 0.26GBX 0.26GBX 0.27GBX 0.2325.95 million shs£7.34 million
01/29/2024GBX 0.26GBX 0.26GBX 0.31GBX 0.2631.43 million shs£7.34 million
01/26/2024GBX 0.22GBX 0.26
+19.09%
GBX 0.28GBX 0.1964.34 million shs£7.34 million
01/25/2024GBX 0.23GBX 0.22
-2.22%
GBX 0.22GBX 0.1918.20 million shs£6.16 million
01/24/2024GBX 0.22GBX 0.23
+1.35%
GBX 0.24GBX 0.218.80 million shs£6.30 million

This page (LON:WCAT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners