Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free NOG Stock Alerts GBX 6.30 -0.10 (-1.56%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Nostrum Oil & Gas Stock Price Performance5 Day Performance-11.89%1 Month Performance-14.29%3 Month Performance-34.72%6 Month Performance-48.78%Year-To-Date Performance-32.08%1 Year Performance-55.94% Receive NOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 NOG Stock Chart for Monday, March, 18, 2024 NOG Chart by TradingView Nostrum Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024GBX 6.40GBX 6.30-1.56%GBX 6.30GBX 640,000 shs£1.07 million03/15/2024GBX 6.63GBX 6.10-7.92%GBX 6.10GBX 6.101 shs£1.03 million03/14/2024GBX 7.15GBX 6.63-7.34%GBX 6.63GBX 6.101 shs£1.12 million03/13/2024GBX 6.15GBX 7.15+16.26%GBX 7.15GBX 6.6066,295 shs£1.21 million03/12/2024GBX 7.15GBX 6.15-13.99%GBX 6.30GBX 6.1516 shs£1.04 million03/11/2024GBX 6.65GBX 7.15+7.52%GBX 7.15GBX 7.151 shs£1.21 million Get the Latest News and Ratings for NOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024GBX 6.60GBX 6.35-3.79%GBX 7.15GBX 6.352 shs£1.07 million03/07/2024GBX 6.63GBX 6.60-0.38%GBX 6.60GBX 6.3088,896 shs£1.12 million03/06/2024GBX 6.83GBX 6.63-2.93%GBX 6.63GBX 6.3014 shs£1.12 million03/05/2024GBX 6.78GBX 6.83+0.74%GBX 7.20GBX 6.533,653 shs£1.15 million03/04/2024GBX 6.75GBX 6.78+0.37%GBX 7.10GBX 6.782,018 shs£1.15 million03/01/2024GBX 6.73GBX 6.75+0.37%GBX 6.75GBX 6.346,483 shs£1.14 million02/29/2024GBX 6.73GBX 6.73GBX 7.35GBX 6.651,950 shs£1.14 million02/28/2024GBX 6.83GBX 6.73-1.47%GBX 7.25GBX 6.153,146 shs£1.14 million02/27/2024GBX 6.83GBX 6.83GBX 7.39GBX 6.8315,936 shs£1.15 million02/26/2024GBX 6.80GBX 6.83+0.37%GBX 7.39GBX 6.8315,936 shs£1.15 million02/23/2024GBX 6.95GBX 7.20+3.60%GBX 7.20GBX 7.208 shs£1.22 million02/22/2024GBX 6.95GBX 6.95GBX 7.50GBX 6.95100 shs£1.18 million02/21/2024GBX 7.38GBX 6.95-5.76%GBX 7.50GBX 6.958 shs£1.18 million02/20/2024GBX 7.35GBX 7.38+0.34%GBX 7.38GBX 6.655 shs£1.25 million02/19/2024GBX 7.35GBX 7.35GBX 7.35GBX 6.66274 shs£1.24 million02/16/2024GBX 7.30GBX 8.20+12.33%GBX 8.20GBX 8.201 shs£1.39 million02/15/2024GBX 7.30GBX 7.30GBX 7.50GBX 7360,036 shs£1.23 million02/14/2024GBX 7GBX 7.30+4.29%GBX 7.30GBX 7.25140,517 shs£1.23 million02/13/2024GBX 7.50GBX 7-6.67%GBX 7.30GBX 798,005 shs£1.18 million02/12/2024GBX 7.85GBX 7.50-4.46%GBX 7.58GBX 726,269 shs£1.27 million02/09/2024GBX 8.10GBX 8.10GBX 8.25GBX 834,732 shs£1.37 million02/08/2024GBX 7.85GBX 8.10+3.18%GBX 8.20GBX 830,725 shs£1.37 million02/07/2024GBX 9GBX 7.85-12.78%GBX 8.45GBX 7.61575 shs£1.33 million02/06/2024GBX 8GBX 9+12.50%GBX 9GBX 8373,233 shs£1.52 million02/05/2024GBX 8.28GBX 8-3.32%GBX 8.50GBX 7.5093,132 shs£1.35 million02/02/2024GBX 8.25GBX 8.25GBX 9GBX 8.251,059 shs£1.40 million02/01/2024GBX 8.25GBX 8.25GBX 9GBX 8.251,060 shs£1.40 million01/31/2024GBX 9GBX 8.25-8.33%GBX 9GBX 7.5527,125 shs£1.40 million01/30/2024GBX 9GBX 9GBX 9GBX 8674 shs£1.52 million01/29/2024GBX 9GBX 9GBX 9GBX 8674 shs£1.52 million01/26/2024GBX 8.50GBX 9+5.88%GBX 9GBX 8674 shs£1.52 million01/25/2024GBX 8.20GBX 8.50+3.66%GBX 9GBX 8.5012,462 shs£1.44 million01/24/2024GBX 9.90GBX 8.20-17.17%GBX 9GBX 882,304 shs£1.39 million01/23/2024GBX 8.50GBX 9.90+16.47%GBX 9.90GBX 8.50100 shs£1.67 millionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024GBX 9.75GBX 8.50-12.82%GBX 8.50GBX 8.50100 shs£1.44 million01/19/2024GBX 8.50GBX 8.80+3.53%GBX 8.80GBX 8.801,350 shs£1.49 million01/18/2024GBX 9.75GBX 8.50-12.82%GBX 8.50GBX 8.50727 shs£1.44 million01/17/2024GBX 9GBX 9.75+8.33%GBX 10.80GBX 91,048 shs£1.65 million01/16/2024GBX 9.75GBX 9-7.69%GBX 10.80GBX 91,049 shs£1.52 million01/15/2024GBX 9.75GBX 9.75GBX 11GBX 8.883,975 shs£1.65 million01/12/2024GBX 10GBX 8.88-11.20%GBX 11GBX 8.883,975 shs£1.50 million01/11/2024GBX 9.75GBX 10+2.56%GBX 10GBX 9882 shs£1.69 million01/10/2024GBX 8.80GBX 9.75+10.80%GBX 10.88GBX 9.75502 shs£1.65 million01/09/2024GBX 9.05GBX 8.80-2.76%GBX 11GBX 8.801,117 shs£1.49 million01/08/2024GBX 11GBX 9.05-17.73%GBX 11.50GBX 9.0597,075 shs£1.53 million01/05/2024GBX 11.40GBX 11-3.51%GBX 11GBX 1030,604 shs£1.86 million01/04/2024GBX 9.48GBX 11.40+20.32%GBX 11.40GBX 9.8565,667 shs£1.93 million01/03/2024GBX 8.05GBX 9.48+17.70%GBX 10.38GBX 8103,042 shs£1.60 million01/02/2024GBX 9.28GBX 8.05-13.21%GBX 10.20GBX 8.05886 shs£1.36 million12/29/2023GBX 8.05GBX 9.28+15.22%GBX 9.28GBX 8.303,963 shs£1.57 million12/28/2023GBX 9.25GBX 8.05-12.97%GBX 8.05GBX 8.0551 shs£1.36 million12/27/2023GBX 9GBX 9.25+2.78%GBX 9.25GBX 8.303,963 shs£1.56 million12/26/2023GBX 9GBX 9GBX 10GBX 95,001 shs£1.52 million12/25/2023GBX 9GBX 9GBX 10GBX 95,001 shs£1.52 million12/22/2023GBX 9.10GBX 10+9.89%GBX 10GBX 105,001 shs£1.69 million12/21/2023GBX 9GBX 9.10+1.11%GBX 9.50GBX 91.01 million shs£1.54 million12/20/2023GBX 9.15GBX 9-1.64%GBX 9.60GBX 910,161 shs£1.52 million12/19/2023GBX 9.65GBX 9.15-5.18%GBX 9.15GBX 9.15487 shs£1.55 million12/18/2023GBX 10.35GBX 9.65-6.76%GBX 11.04GBX 9.6525,000 shs£1.63 million Related Companies: Global Petroleum Stock Chart Pennpetro Energy Stock Chart Lansdowne Oil & Gas Stock Chart United Oil & Gas Stock Chart Nostra Terra Oil and Gas Stock Chart Bowleven Stock Chart TomCo Energy Stock Chart ADM Energy Stock Chart Clontarf Energy Stock Chart Canadian Overseas Petroleum Stock Chart Receive NOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NOG) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nostrum Oil & Gas PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.