Free Trial

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

Nostrum Oil & Gas logo
GBX 3.74 +0.29 (+8.46%)
As of 04:53 AM Eastern

Nostrum Oil & Gas Stock Price Performance

The Nostrum Oil & Gas (NOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.16%, with a year-to-date return of 24.48%. In the past month, the stock has increased 23.91%, reflecting recent market activity.

As of the latest close, Nostrum Oil & Gas traded at GBX 3.02 with a market cap of £7.96 million and volume of 253 shares. Five years ago, the stock traded at a split-adjusted price of GBX 137.60, representing a 97.28% decrease over that period. At the time, it had a market cap of £26.17 million and a volume of 6,352 shares.

Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.48%
1 Month
Performance
+23.91%
3 Month
Performance
+23.91%
Year-To-Date
Performance
+24.48%
1 Year
Performance
-23.16%
5 Year
Performance
-97.28%

NOG Stock Chart for Tuesday, July, 8, 2025

Nostrum Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 3.02GBX 3.74
+23.91%
GBX 3.74GBX 3.02100,337 shs£9.86 million
07/07/2025GBX 3.55GBX 3.02
-14.93%
GBX 3.11GBX 3.02253 shs£7.96 million
07/04/2025GBX 3.11GBX 3.11GBX 3.88GBX 3.0228,228 shs£8.18 million
07/03/2025GBX 3.88GBX 3.11
-19.95%
GBX 3.88GBX 3.0228,228 shs£8.18 million
07/02/2025GBX 3.80GBX 3.88
+2.11%
GBX 3.98GBX 3.0282,835 shs£10.22 million
07/01/2025GBX 3.78GBX 3.80
+0.53%
GBX 3.98GBX 3.02114,046 shs£10.01 million
06/30/2025GBX 3.78GBX 3.78GBX 3.78GBX 3.0220,491 shs£9.96 million
06/27/2025GBX 3.74GBX 3.78
+1.07%
GBX 3.78GBX 3.6628,639 shs£9.96 million
06/26/2025GBX 3.20GBX 3.74
+16.88%
GBX 3.78GBX 3.0266,301 shs£9.85 million
06/25/2025GBX 3.78GBX 3.20
-15.34%
GBX 3.20GBX 3.0218,973 shs£8.43 million
06/24/2025GBX 3.66GBX 3.78
+3.34%
GBX 3.78GBX 3.021,635 shs£9.96 million
06/23/2025GBX 3.78GBX 3.66
-3.23%
GBX 3.78GBX 3.0264,808 shs£9.64 million
06/20/2025GBX 3.06GBX 3.78
+23.53%
GBX 3.78GBX 3.7811,104 shs£9.96 million
06/19/2025GBX 3.66GBX 3.06
-16.35%
GBX 3.74GBX 3.0211,544 shs£8.06 million
06/18/2025GBX 3.78GBX 3.66
-3.23%
GBX 3.80GBX 3.022,475 shs£9.64 million
06/17/2025GBX 3.78GBX 3.78GBX 3.78GBX 3.02255,539 shs£9.96 million
06/16/2025GBX 3.10GBX 3.78
+21.94%
GBX 3.78GBX 3.025,749 shs£9.96 million
06/13/2025GBX 3.78GBX 3.10
-17.99%
GBX 3.78GBX 3.02106,476 shs£8.17 million
06/12/2025GBX 3.67GBX 3.78
+2.94%
GBX 3.80GBX 3.78459 shs£9.96 million
06/11/2025GBX 3.74GBX 3.67
-1.82%
GBX 3.78GBX 3.0233,004 shs£9.67 million
06/10/2025GBX 3.02GBX 3.74
+23.84%
GBX 3.74GBX 3.029,035 shs£9.85 million
06/09/2025GBX 3.02GBX 3.02GBX 3.10GBX 3.026,291 shs£7.96 million

This page (LON:NOG) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners