Free Trial

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free NOG Stock Alerts
GBX 5.58
+0.29 (+5.48%)
(As of 05:29 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Nostrum Oil & Gas Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-5.42%
3 Month
Performance
-38.00%
6 Month
Performance
-53.50%
Year-To-Date
Performance
-39.84%
1 Year
Performance
-40.48%
Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

NOG Stock Chart for Friday, April, 26, 2024

NOG Chart by TradingView

Nostrum Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 5GBX 5.29
+5.80%		GBX 5.49GBX 5.2921,000 shs£895,000.00
04/24/2024GBX 5.29GBX 5
-5.48%		GBX 5GBX 542 shs£846,000.00
04/23/2024GBX 5.29GBX 5.29GBX 5.29GBX 5443 shs£895,000.00
04/22/2024GBX 5.54GBX 5.29
-4.51%		GBX 5.29GBX 52,922 shs£895,000.00
04/19/2024GBX 5.12GBX 5.53
+8.07%		GBX 5.53GBX 5.124,022 shs£935,000.00
04/18/2024GBX 5.49GBX 5.12
-6.79%		GBX 5.12GBX 5.124,023 shs£865,000.00
04/17/2024GBX 5.19GBX 5.49
+5.80%		GBX 6GBX 5.19107 shs£928,000.00
04/16/2024GBX 6.08GBX 5.19
-14.58%		GBX 6GBX 5.19107 shs£877,000.00
04/15/2024GBX 5.65GBX 6.08
+7.52%		GBX 6.20GBX 5.143,766 shs£1.03 million
04/12/2024GBX 5.60GBX 6.09
+8.79%		GBX 6.16GBX 5.1425,632 shs£1.03 million
04/11/2024GBX 5.64GBX 5.60
-0.71%		GBX 6.26GBX 528,468 shs£947,000.00
04/10/2024GBX 5.65GBX 5.64
-0.18%		GBX 6.26GBX 528,468 shs£954,000.00
04/09/2024GBX 5.64GBX 5.65
+0.18%		GBX 5.65GBX 51,100 shs£955,000.00
04/08/2024GBX 5.89GBX 5.64
-4.24%		GBX 5.64GBX 5.592,100 shs£954,000.00
04/05/2024GBX 6.34GBX 5.89
-7.10%		GBX 6.28GBX 5.891,000 shs£996,000.00
04/04/2024GBX 6.36GBX 6.34
-0.27%		GBX 7.16GBX 6.3441,918 shs£1.07 million
04/03/2024GBX 5.94GBX 6.36
+7.02%		GBX 6.36GBX 6.365,361 shs£1.08 million
04/01/2024GBX 6.23GBX 6.23GBX 6.40GBX 6.235,001 shs£1.05 million
03/29/2024GBX 6.23GBX 6.23GBX 6.40GBX 6.235,001 shs£1.05 million
03/28/2024GBX 5.90GBX 6.23
+5.51%		GBX 6.40GBX 6.235,001 shs£1.05 million
03/27/2024GBX 5.90GBX 5.90GBX 6.25GBX 5.754,140 shs£998,000.00
03/26/2024GBX 6.03GBX 5.90
-2.07%		GBX 6.22GBX 5.901,400 shs£998,000.00
03/25/2024GBX 6GBX 6.03
+0.42%		GBX 6.45GBX 5.757,707 shs£1.02 million
03/22/2024GBX 5.75GBX 5.75GBX 6.25GBX 5.7098,782 shs£972,000.00
03/21/2024GBX 6.13GBX 5.75
-6.12%		GBX 6.25GBX 5.7098,784 shs£972,000.00
03/20/2024GBX 5.60GBX 6.13
+9.38%		GBX 6.55GBX 5.857,943 shs£1.04 million
03/19/2024GBX 6.30GBX 5.60
-11.11%		GBX 6.88GBX 5.6027,100 shs£947,000.00
03/18/2024GBX 6.40GBX 6.30
-1.56%		GBX 6.30GBX 640,000 shs£1.07 million
03/15/2024GBX 6.63GBX 6.10
-7.92%		GBX 6.10GBX 6.101 shs£1.03 million
03/14/2024GBX 7.15GBX 6.63
-7.34%		GBX 6.63GBX 6.101 shs£1.12 million
03/13/2024GBX 6.15GBX 7.15
+16.26%		GBX 7.15GBX 6.6066,295 shs£1.21 million
03/12/2024GBX 7.15GBX 6.15
-13.99%		GBX 6.30GBX 6.1516 shs£1.04 million
03/11/2024GBX 6.65GBX 7.15
+7.52%		GBX 7.15GBX 7.151 shs£1.21 million
03/08/2024GBX 6.60GBX 6.35
-3.79%		GBX 7.15GBX 6.352 shs£1.07 million
03/07/2024GBX 6.63GBX 6.60
-0.38%		GBX 6.60GBX 6.3088,896 shs£1.12 million
03/06/2024GBX 6.83GBX 6.63
-2.93%		GBX 6.63GBX 6.3014 shs£1.12 million
03/05/2024GBX 6.78GBX 6.83
+0.74%		GBX 7.20GBX 6.533,653 shs£1.15 million
03/04/2024GBX 6.75GBX 6.78
+0.37%		GBX 7.10GBX 6.782,018 shs£1.15 million
03/01/2024GBX 6.73GBX 6.75
+0.37%		GBX 6.75GBX 6.346,483 shs£1.14 million
02/29/2024GBX 6.73GBX 6.73GBX 7.35GBX 6.651,950 shs£1.14 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024GBX 6.83GBX 6.73
-1.47%		GBX 7.25GBX 6.153,146 shs£1.14 million
02/27/2024GBX 6.83GBX 6.83GBX 7.39GBX 6.8315,936 shs£1.15 million
02/26/2024GBX 6.80GBX 6.83
+0.37%		GBX 7.39GBX 6.8315,936 shs£1.15 million
02/23/2024GBX 6.95GBX 7.20
+3.60%		GBX 7.20GBX 7.208 shs£1.22 million
02/22/2024GBX 6.95GBX 6.95GBX 7.50GBX 6.95100 shs£1.18 million
02/21/2024GBX 7.38GBX 6.95
-5.76%		GBX 7.50GBX 6.958 shs£1.18 million
02/20/2024GBX 7.35GBX 7.38
+0.34%		GBX 7.38GBX 6.655 shs£1.25 million
02/19/2024GBX 7.35GBX 7.35GBX 7.35GBX 6.66274 shs£1.24 million
02/16/2024GBX 7.30GBX 8.20
+12.33%		GBX 8.20GBX 8.201 shs£1.39 million
02/15/2024GBX 7.30GBX 7.30GBX 7.50GBX 7360,036 shs£1.23 million
02/14/2024GBX 7GBX 7.30
+4.29%		GBX 7.30GBX 7.25140,517 shs£1.23 million
02/13/2024GBX 7.50GBX 7
-6.67%		GBX 7.30GBX 798,005 shs£1.18 million
02/12/2024GBX 7.85GBX 7.50
-4.46%		GBX 7.58GBX 726,269 shs£1.27 million
02/09/2024GBX 8.10GBX 8.10GBX 8.25GBX 834,732 shs£1.37 million
02/08/2024GBX 7.85GBX 8.10
+3.18%		GBX 8.20GBX 830,725 shs£1.37 million
02/07/2024GBX 9GBX 7.85
-12.78%		GBX 8.45GBX 7.61575 shs£1.33 million
02/06/2024GBX 8GBX 9
+12.50%		GBX 9GBX 8373,233 shs£1.52 million
02/05/2024GBX 8.28GBX 8
-3.32%		GBX 8.50GBX 7.5093,132 shs£1.35 million
02/02/2024GBX 8.25GBX 8.25GBX 9GBX 8.251,059 shs£1.40 million
02/01/2024GBX 8.25GBX 8.25GBX 9GBX 8.251,060 shs£1.40 million
01/31/2024GBX 9GBX 8.25
-8.33%		GBX 9GBX 7.5527,125 shs£1.40 million
01/30/2024GBX 9GBX 9GBX 9GBX 8674 shs£1.52 million
01/29/2024GBX 9GBX 9GBX 9GBX 8674 shs£1.52 million
01/26/2024GBX 8.50GBX 9
+5.88%		GBX 9GBX 8674 shs£1.52 million
01/25/2024GBX 8.20GBX 8.50
+3.66%		GBX 9GBX 8.5012,462 shs£1.44 million

Related Companies:
This page (LON:NOG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
The AI stock to buy right now
StockEarnings