QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

GBX 5.19
-0.45 (-8.00%)
(As of 01:47 PM ET)

Nostrum Oil & Gas Stock Price Performance

5 Day
Performance
-7.34%
1 Month
Performance
-18.92%
3 Month
Performance
-42.34%
6 Month
Performance
-60.39%
Year-To-Date
Performance
-44.05%
1 Year
Performance
-45.23%
Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

NOG Stock Chart for Tuesday, April, 16, 2024

Nostrum Oil & Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 5.65GBX 6.08
+7.52%
GBX 6.20GBX 5.143,766 shs£1.03 million
04/12/2024GBX 5.60GBX 6.09
+8.79%
GBX 6.16GBX 5.1425,632 shs£1.03 million
04/11/2024GBX 5.64GBX 5.60
-0.71%
GBX 6.26GBX 528,468 shs£947,000.00
04/10/2024GBX 5.65GBX 5.64
-0.18%
GBX 6.26GBX 528,468 shs£954,000.00
04/09/2024GBX 5.64GBX 5.65
+0.18%
GBX 5.65GBX 51,100 shs£955,000.00
04/08/2024GBX 5.89GBX 5.64
-4.24%
GBX 5.64GBX 5.592,100 shs£954,000.00
04/05/2024GBX 6.34GBX 5.89
-7.10%
GBX 6.28GBX 5.891,000 shs£996,000.00
04/04/2024GBX 6.36GBX 6.34
-0.27%
GBX 7.16GBX 6.3441,918 shs£1.07 million
04/03/2024GBX 5.94GBX 6.36
+7.02%
GBX 6.36GBX 6.365,361 shs£1.08 million
04/01/2024GBX 6.23GBX 6.23GBX 6.40GBX 6.235,001 shs£1.05 million
03/29/2024GBX 6.23GBX 6.23GBX 6.40GBX 6.235,001 shs£1.05 million
03/28/2024GBX 5.90GBX 6.23
+5.51%
GBX 6.40GBX 6.235,001 shs£1.05 million
03/27/2024GBX 5.90GBX 5.90GBX 6.25GBX 5.754,140 shs£998,000.00
03/26/2024GBX 6.03GBX 5.90
-2.07%
GBX 6.22GBX 5.901,400 shs£998,000.00
03/25/2024GBX 6GBX 6.03
+0.42%
GBX 6.45GBX 5.757,707 shs£1.02 million
03/22/2024GBX 5.75GBX 5.75GBX 6.25GBX 5.7098,782 shs£972,000.00
03/21/2024GBX 6.13GBX 5.75
-6.12%
GBX 6.25GBX 5.7098,784 shs£972,000.00
03/20/2024GBX 5.60GBX 6.13
+9.38%
GBX 6.55GBX 5.857,943 shs£1.04 million
03/19/2024GBX 6.30GBX 5.60
-11.11%
GBX 6.88GBX 5.6027,100 shs£947,000.00
03/18/2024GBX 6.40GBX 6.30
-1.56%
GBX 6.30GBX 640,000 shs£1.07 million
03/15/2024GBX 6.63GBX 6.10
-7.92%
GBX 6.10GBX 6.101 shs£1.03 million
03/14/2024GBX 7.15GBX 6.63
-7.34%
GBX 6.63GBX 6.101 shs£1.12 million
03/13/2024GBX 6.15GBX 7.15
+16.26%
GBX 7.15GBX 6.6066,295 shs£1.21 million
03/12/2024GBX 7.15GBX 6.15
-13.99%
GBX 6.30GBX 6.1516 shs£1.04 million
03/11/2024GBX 6.65GBX 7.15
+7.52%
GBX 7.15GBX 7.151 shs£1.21 million
03/08/2024GBX 6.60GBX 6.35
-3.79%
GBX 7.15GBX 6.352 shs£1.07 million
03/07/2024GBX 6.63GBX 6.60
-0.38%
GBX 6.60GBX 6.3088,896 shs£1.12 million
03/06/2024GBX 6.83GBX 6.63
-2.93%
GBX 6.63GBX 6.3014 shs£1.12 million
03/05/2024GBX 6.78GBX 6.83
+0.74%
GBX 7.20GBX 6.533,653 shs£1.15 million
03/04/2024GBX 6.75GBX 6.78
+0.37%
GBX 7.10GBX 6.782,018 shs£1.15 million
03/01/2024GBX 6.73GBX 6.75
+0.37%
GBX 6.75GBX 6.346,483 shs£1.14 million
02/29/2024GBX 6.73GBX 6.73GBX 7.35GBX 6.651,950 shs£1.14 million
02/28/2024GBX 6.83GBX 6.73
-1.47%
GBX 7.25GBX 6.153,146 shs£1.14 million
02/27/2024GBX 6.83GBX 6.83GBX 7.39GBX 6.8315,936 shs£1.15 million
02/26/2024GBX 6.80GBX 6.83
+0.37%
GBX 7.39GBX 6.8315,936 shs£1.15 million
02/23/2024GBX 6.95GBX 7.20
+3.60%
GBX 7.20GBX 7.208 shs£1.22 million
02/22/2024GBX 6.95GBX 6.95GBX 7.50GBX 6.95100 shs£1.18 million
02/21/2024GBX 7.38GBX 6.95
-5.76%
GBX 7.50GBX 6.958 shs£1.18 million
02/20/2024GBX 7.35GBX 7.38
+0.34%
GBX 7.38GBX 6.655 shs£1.25 million
02/19/2024GBX 7.35GBX 7.35GBX 7.35GBX 6.66274 shs£1.24 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024GBX 7.30GBX 8.20
+12.33%
GBX 8.20GBX 8.201 shs£1.39 million
02/15/2024GBX 7.30GBX 7.30GBX 7.50GBX 7360,036 shs£1.23 million
02/14/2024GBX 7GBX 7.30
+4.29%
GBX 7.30GBX 7.25140,517 shs£1.23 million
02/13/2024GBX 7.50GBX 7
-6.67%
GBX 7.30GBX 798,005 shs£1.18 million
02/12/2024GBX 7.85GBX 7.50
-4.46%
GBX 7.58GBX 726,269 shs£1.27 million
02/09/2024GBX 8.10GBX 8.10GBX 8.25GBX 834,732 shs£1.37 million
02/08/2024GBX 7.85GBX 8.10
+3.18%
GBX 8.20GBX 830,725 shs£1.37 million
02/07/2024GBX 9GBX 7.85
-12.78%
GBX 8.45GBX 7.61575 shs£1.33 million
02/06/2024GBX 8GBX 9
+12.50%
GBX 9GBX 8373,233 shs£1.52 million
02/05/2024GBX 8.28GBX 8
-3.32%
GBX 8.50GBX 7.5093,132 shs£1.35 million
02/02/2024GBX 8.25GBX 8.25GBX 9GBX 8.251,059 shs£1.40 million
02/01/2024GBX 8.25GBX 8.25GBX 9GBX 8.251,060 shs£1.40 million
01/31/2024GBX 9GBX 8.25
-8.33%
GBX 9GBX 7.5527,125 shs£1.40 million
01/30/2024GBX 9GBX 9GBX 9GBX 8674 shs£1.52 million
01/29/2024GBX 9GBX 9GBX 9GBX 8674 shs£1.52 million
01/26/2024GBX 8.50GBX 9
+5.88%
GBX 9GBX 8674 shs£1.52 million
01/25/2024GBX 8.20GBX 8.50
+3.66%
GBX 9GBX 8.5012,462 shs£1.44 million
01/24/2024GBX 9.90GBX 8.20
-17.17%
GBX 9GBX 882,304 shs£1.39 million
01/23/2024GBX 8.50GBX 9.90
+16.47%
GBX 9.90GBX 8.50100 shs£1.67 million
01/22/2024GBX 9.75GBX 8.50
-12.82%
GBX 8.50GBX 8.50100 shs£1.44 million
01/19/2024GBX 8.50GBX 8.80
+3.53%
GBX 8.80GBX 8.801,350 shs£1.49 million
01/18/2024GBX 9.75GBX 8.50
-12.82%
GBX 8.50GBX 8.50727 shs£1.44 million
01/17/2024GBX 9GBX 9.75
+8.33%
GBX 10.80GBX 91,048 shs£1.65 million
01/16/2024GBX 9.75GBX 9
-7.69%
GBX 10.80GBX 91,049 shs£1.52 million
01/15/2024GBX 9.75GBX 9.75GBX 11GBX 8.883,975 shs£1.65 million

This page (LON:NOG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners