Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free NOG Stock Alerts

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

Nostrum Oil & Gas logo
GBX 0.67 +0.07 (+11.67%)
As of 09/11/2026 06:54 AM Eastern
Compare

Nostrum Oil & Gas Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
-80.86%
3 Month
Performance
-77.67%
Year-To-Date
Performance
-80.41%
1 Year
Performance
-79.04%
5 Year
Performance
-99.29%

NOG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Nostrum Oil & Gas (NOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.04%, with a year-to-date return of -80.41%. In the past month, the stock has decreased 80.86%, reflecting recent market activity.

As of the latest close, Nostrum Oil & Gas traded at GBX 0.67 with a market cap of £1.11 million and volume of 439,003 shares. Five years ago, the stock traded at a split-adjusted price of GBX 94.80, representing a 99.29% decrease over that period. At the time, it had a market cap of £17.56 million and a volume of 4,639 shares. View the advanced NOG chart on TradingView.

Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Nostrum Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 0.67GBX 0.67GBX 0.67GBX 0.60439,003 shs£1.11 million
09/10/2026GBX 0.77GBX 0.67
-12.99%		GBX 0.70GBX 0.671.00 million shs£1.11 million
09/09/2026GBX 0.70GBX 0.77
+10.00%		GBX 0.77GBX 0.51572,017 shs£1.27 million
09/07/2026GBX 0.70GBX 0.70GBX 1GBX 0.651.12 million shs£1.16 million
09/04/2026GBX 0.65GBX 0.65GBX 0.75GBX 0.651.12 million shs£1.07 million
09/03/2026GBX 0.94GBX 0.65
-30.85%		GBX 0.75GBX 0.651.12 million shs£1.07 million
09/02/2026GBX 0.75GBX 0.94
+25.33%		GBX 0.94GBX 0.75368,526 shs£1.55 million
09/01/2026GBX 1GBX 0.75
-25.00%		GBX 1GBX 0.50393,728 shs£1.24 million
08/31/2026GBX 1GBX 1GBX 1GBX 0.5069,683 shs£1.65 million
08/28/2026GBX 1GBX 1GBX 1GBX 0.5069,683 shs£1.65 million
08/27/2026GBX 1GBX 1GBX 1GBX 148,930 shs£1.65 million
08/26/2026GBX 1GBX 1GBX 1GBX 0.755,573 shs£1.65 million
08/25/2026GBX 0.50GBX 1
+100.00%		GBX 1GBX 0.65359,677 shs£1.65 million
08/24/2026GBX 0.99GBX 0.50
-49.49%		GBX 0.83GBX 0.50383,675 shs£825,000.00
08/21/2026GBX 1GBX 0.99
-1.00%		GBX 1GBX 0.504.52 million shs£1.63 million
08/20/2026GBX 1.50GBX 1
-33.33%		GBX 2GBX 11.42 million shs£1.65 million
08/19/2026GBX 2.50GBX 1.50
-40.00%		GBX 2.50GBX 1.50611,234 shs£2.47 million
08/18/2026GBX 2.98GBX 2.50
-16.16%		GBX 3GBX 2.5023,193 shs£4.12 million
08/17/2026GBX 4GBX 2.98
-25.45%		GBX 3.01GBX 21.05 million shs£4.92 million
08/14/2026GBX 4.24GBX 4
-5.66%		GBX 4.50GBX 3.50526,568 shs£6.60 million
08/13/2026GBX 3.50GBX 4.24
+21.14%		GBX 4.50GBX 3.50128,590 shs£6.99 million
08/12/2026GBX 4GBX 3.50
-12.50%		GBX 4.50GBX 3.50320,917 shs£5.77 million
08/11/2026GBX 4.13GBX 4
-3.22%		GBX 4.50GBX 3.50523,444 shs£6.60 million
Related Companies

This page (LON:NOG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel