Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free NOG Stock Alerts

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

Nostrum Oil & Gas logo
GBX 3.38 -0.12 (-3.43%)
As of 12:14 PM Eastern
Compare

Nostrum Oil & Gas Stock Price Performance

The Nostrum Oil & Gas (NOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.60%, with a year-to-date return of -1.17%. In the past month, the stock has increased 12.67%, reflecting recent market activity.

As of the latest close, Nostrum Oil & Gas traded at GBX 3.50 with a market cap of £5.77 million and volume of 277,555 shares. Five years ago, the stock traded at a split-adjusted price of GBX 124, representing a 97.27% decrease over that period. At the time, it had a market cap of £22.47 million and a volume of 10,166 shares.

Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.43%
1 Month
Performance
+12.67%
3 Month
Performance
+33.07%
Year-To-Date
Performance
-1.17%
1 Year
Performance
-7.60%
5 Year
Performance
-97.27%

NOG Stock Chart for Tuesday, June, 23, 2026

NOG Chart by TradingView

Nostrum Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 3.20GBX 3.50
+9.34%		GBX 4GBX 3277,555 shs£5.77 million
06/19/2026GBX 3.50GBX 3.20
-8.54%		GBX 3.50GBX 3.201,355 shs£5.28 million
06/18/2026GBX 3.25GBX 3.50
+7.69%		GBX 3.50GBX 3.2515,507 shs£5.77 million
06/17/2026GBX 3.25GBX 3.25GBX 3.50GBX 3.2515,507 shs£5.36 million
06/16/2026GBX 4GBX 3.25
-18.75%		GBX 3.50GBX 3.2515,507 shs£5.36 million
06/15/2026GBX 3GBX 4
+33.33%		GBX 4GBX 3.50101 shs£6.60 million
06/12/2026GBX 3.25GBX 3
-7.69%		GBX 3.50GBX 315,110 shs£4.95 million
06/11/2026GBX 3.50GBX 3.25
-7.14%		GBX 4GBX 3.2530,171 shs£5.36 million
06/10/2026GBX 3.50GBX 3.50GBX 3.50GBX 3.25215,034 shs£5.77 million
06/09/2026GBX 3.21GBX 3.50
+9.03%		GBX 3.50GBX 3.25215,034 shs£5.77 million
06/08/2026GBX 3.46GBX 3.21
-7.23%		GBX 4GBX 3.21722 shs£5.30 million
06/05/2026GBX 3.20GBX 3.46
+8.09%		GBX 3.50GBX 3.4687,873 shs£5.71 million
06/04/2026GBX 3.25GBX 3.20
-1.51%		GBX 3.99GBX 3.2019,295 shs£5.28 million
06/03/2026GBX 3.50GBX 3.25
-7.14%		GBX 3.50GBX 3.2575,000 shs£5.36 million
06/02/2026GBX 3.50GBX 3.50GBX 3.50GBX 3.50200 shs£5.77 million
06/01/2026GBX 3.50GBX 3.50GBX 3.50GBX 3200 shs£5.77 million
05/29/2026GBX 4GBX 4GBX 4GBX 390,683 shs£6.60 million
05/28/2026GBX 3GBX 4
+33.33%		GBX 4GBX 390,683 shs£6.60 million
05/27/2026GBX 3.20GBX 3
-6.28%		GBX 3.50GBX 360,070 shs£4.95 million
05/26/2026GBX 3GBX 3.20
+6.70%		GBX 3.50GBX 3.203,761 shs£5.28 million
05/25/2026GBX 3GBX 3GBX 4GBX 35,262 shs£4.95 million
05/22/2026GBX 3.20GBX 3
-6.28%		GBX 4GBX 35,262 shs£4.95 million
Related Companies

This page (LON:NOG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel