Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History GBX 3.66 -0.12 (-3.23%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Nostrum Oil & Gas Stock Price Performance The Nostrum Oil & Gas (NOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.99%, with a year-to-date return of 21.69%. In the past month, the stock has increased 15.03%, reflecting recent market activity. As of the latest close, Nostrum Oil & Gas traded at GBX 3.78 with a market cap of £9.96 million and volume of 11,104 shares. Five years ago, the stock traded at a split-adjusted price of GBX 136, representing a 97.31% decrease over that period. At the time, it had a market cap of £28.01 million and a volume of 8,818 shares. Receive NOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+15.03%3 Month Performance+25.10%Year-To-Date Performance+21.69%1 Year Performance-3.99%5 Year Performance-97.31% NOG Stock Chart for Monday, June, 23, 2025 NOG Chart by TradingView Nostrum Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025GBX 3.78GBX 3.66-3.23%GBX 3.78GBX 3.0264,808 shs£9.64 million06/20/2025GBX 3.06GBX 3.78+23.53%GBX 3.78GBX 3.7811,104 shs£9.96 million06/19/2025GBX 3.66GBX 3.06-16.35%GBX 3.74GBX 3.0211,544 shs£8.06 million06/18/2025GBX 3.78GBX 3.66-3.23%GBX 3.80GBX 3.022,475 shs£9.64 million06/17/2025GBX 3.78GBX 3.78GBX 3.78GBX 3.02255,539 shs£9.96 million06/16/2025GBX 3.10GBX 3.78+21.94%GBX 3.78GBX 3.025,749 shs£9.96 million06/13/2025GBX 3.78GBX 3.10-17.99%GBX 3.78GBX 3.02106,476 shs£8.17 million06/12/2025GBX 3.67GBX 3.78+2.94%GBX 3.80GBX 3.78459 shs£9.96 million06/11/2025GBX 3.74GBX 3.67-1.82%GBX 3.78GBX 3.0233,004 shs£9.67 million06/10/2025GBX 3.02GBX 3.74+23.84%GBX 3.74GBX 3.029,035 shs£9.85 million Get the Latest News and Ratings for NOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025GBX 3.02GBX 3.02GBX 3.10GBX 3.026,291 shs£7.96 million06/06/2025GBX 3.02GBX 3.02GBX 3.10GBX 3.02483 shs£7.96 million06/05/2025GBX 3.02GBX 3.02GBX 3.02GBX 3.0247 shs£7.96 million06/04/2025GBX 3.78GBX 3.02-20.11%GBX 3.78GBX 3.02501 shs£7.96 million06/03/2025GBX 3.66GBX 3.78+3.34%GBX 3.78GBX 3.78120 shs£9.96 million06/02/2025GBX 3.02GBX 3.66+21.13%GBX 3.78GBX 3.02123,239 shs£9.64 million05/30/2025GBX 3.02GBX 3.02GBX 3.78GBX 3.021,659 shs£7.96 million05/29/2025GBX 3.08GBX 3.02-1.95%GBX 3.78GBX 3.025.42 million shs£7.96 million05/28/2025GBX 3.18GBX 3.08-3.14%GBX 3.24GBX 37.66 million shs£8.11 million05/27/2025GBX 3.18GBX 3.18GBX 3.18GBX 32,224 shs£8.38 million05/26/2025GBX 3.18GBX 3.18GBX 3.18GBX 3120,420 shs£8.38 million05/23/2025GBX 3GBX 3.18+6.00%GBX 3.18GBX 3120,420 shs£8.38 million05/22/2025GBX 3.10GBX 3-3.23%GBX 3.37GBX 3644,086 shs£7.90 million Related Companies Surgical Innovations Group Stock Chart Europa Oil & Gas Stock Chart ValiRx Stock Chart EQTEC Stock Chart Webis Stock Chart LS WTI Oil ETC Stock Chart Shell Stock Chart TotalEnergies Stock Chart BP Stock Chart Melrose Industries Stock Chart Receive NOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NOG) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nostrum Oil & Gas PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Nostrum Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NOG Stock Free NOG Stock Alerts