Free Trial

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

Nostrum Oil & Gas logo
GBX 3.66 -0.12 (-3.23%)
As of 08:32 AM Eastern

Nostrum Oil & Gas Stock Price Performance

The Nostrum Oil & Gas (NOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.99%, with a year-to-date return of 21.69%. In the past month, the stock has increased 15.03%, reflecting recent market activity.

As of the latest close, Nostrum Oil & Gas traded at GBX 3.78 with a market cap of £9.96 million and volume of 11,104 shares. Five years ago, the stock traded at a split-adjusted price of GBX 136, representing a 97.31% decrease over that period. At the time, it had a market cap of £28.01 million and a volume of 8,818 shares.

Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+15.03%
3 Month
Performance
+25.10%
Year-To-Date
Performance
+21.69%
1 Year
Performance
-3.99%
5 Year
Performance
-97.31%

NOG Stock Chart for Monday, June, 23, 2025

Nostrum Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025GBX 3.78GBX 3.66
-3.23%
GBX 3.78GBX 3.0264,808 shs£9.64 million
06/20/2025GBX 3.06GBX 3.78
+23.53%
GBX 3.78GBX 3.7811,104 shs£9.96 million
06/19/2025GBX 3.66GBX 3.06
-16.35%
GBX 3.74GBX 3.0211,544 shs£8.06 million
06/18/2025GBX 3.78GBX 3.66
-3.23%
GBX 3.80GBX 3.022,475 shs£9.64 million
06/17/2025GBX 3.78GBX 3.78GBX 3.78GBX 3.02255,539 shs£9.96 million
06/16/2025GBX 3.10GBX 3.78
+21.94%
GBX 3.78GBX 3.025,749 shs£9.96 million
06/13/2025GBX 3.78GBX 3.10
-17.99%
GBX 3.78GBX 3.02106,476 shs£8.17 million
06/12/2025GBX 3.67GBX 3.78
+2.94%
GBX 3.80GBX 3.78459 shs£9.96 million
06/11/2025GBX 3.74GBX 3.67
-1.82%
GBX 3.78GBX 3.0233,004 shs£9.67 million
06/10/2025GBX 3.02GBX 3.74
+23.84%
GBX 3.74GBX 3.029,035 shs£9.85 million
06/09/2025GBX 3.02GBX 3.02GBX 3.10GBX 3.026,291 shs£7.96 million
06/06/2025GBX 3.02GBX 3.02GBX 3.10GBX 3.02483 shs£7.96 million
06/05/2025GBX 3.02GBX 3.02GBX 3.02GBX 3.0247 shs£7.96 million
06/04/2025GBX 3.78GBX 3.02
-20.11%
GBX 3.78GBX 3.02501 shs£7.96 million
06/03/2025GBX 3.66GBX 3.78
+3.34%
GBX 3.78GBX 3.78120 shs£9.96 million
06/02/2025GBX 3.02GBX 3.66
+21.13%
GBX 3.78GBX 3.02123,239 shs£9.64 million
05/30/2025GBX 3.02GBX 3.02GBX 3.78GBX 3.021,659 shs£7.96 million
05/29/2025GBX 3.08GBX 3.02
-1.95%
GBX 3.78GBX 3.025.42 million shs£7.96 million
05/28/2025GBX 3.18GBX 3.08
-3.14%
GBX 3.24GBX 37.66 million shs£8.11 million
05/27/2025GBX 3.18GBX 3.18GBX 3.18GBX 32,224 shs£8.38 million
05/26/2025GBX 3.18GBX 3.18GBX 3.18GBX 3120,420 shs£8.38 million
05/23/2025GBX 3GBX 3.18
+6.00%
GBX 3.18GBX 3120,420 shs£8.38 million
05/22/2025GBX 3.10GBX 3
-3.23%
GBX 3.37GBX 3644,086 shs£7.90 million

This page (LON:NOG) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners