Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free NOG Stock Alerts

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

Nostrum Oil & Gas logo
GBX 3.25 -0.25 (-7.14%)
As of 06:59 AM Eastern
Compare

Nostrum Oil & Gas Stock Price Performance

The Nostrum Oil & Gas (NOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.02%, with a year-to-date return of -4.97%.

As of the latest close, Nostrum Oil & Gas traded at GBX 3.50 with a market cap of £5.77 million and volume of 200 shares. Five years ago, the stock traded at a split-adjusted price of GBX 120, representing a 97.29% decrease over that period. At the time, it had a market cap of £22.78 million and a volume of 1,428 shares.

Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.75%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-4.97%
1 Year
Performance
-14.02%
5 Year
Performance
-97.29%

NOG Stock Chart for Wednesday, June, 3, 2026

NOG Chart by TradingView

Nostrum Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 3.50GBX 3.50GBX 3.50GBX 3.50200 shs£5.77 million
06/01/2026GBX 3.50GBX 3.50GBX 3.50GBX 3200 shs£5.77 million
05/29/2026GBX 4GBX 4GBX 4GBX 390,683 shs£6.60 million
05/28/2026GBX 3GBX 4
+33.33%		GBX 4GBX 390,683 shs£6.60 million
05/27/2026GBX 3.20GBX 3
-6.28%		GBX 3.50GBX 360,070 shs£4.95 million
05/26/2026GBX 3GBX 3.20
+6.70%		GBX 3.50GBX 3.203,761 shs£5.28 million
05/25/2026GBX 3GBX 3GBX 4GBX 35,262 shs£4.95 million
05/22/2026GBX 3.20GBX 3
-6.28%		GBX 4GBX 35,262 shs£4.95 million
05/21/2026GBX 3GBX 3.20
+6.70%		GBX 4GBX 32,699 shs£5.28 million
05/20/2026GBX 3.50GBX 3
-14.29%		GBX 4GBX 310,652 shs£4.95 million
05/19/2026GBX 3.20GBX 3.50
+9.34%		GBX 4GBX 3151,599 shs£5.77 million
05/18/2026GBX 3.20GBX 3.20GBX 4GBX 3107,495 shs£5.28 million
05/15/2026GBX 3GBX 3.20
+6.70%		GBX 4GBX 3104,113 shs£5.28 million
05/14/2026GBX 3GBX 3GBX 4GBX 2.76288,403 shs£4.95 million
05/13/2026GBX 4GBX 3
-25.00%		GBX 4GBX 371,478 shs£4.95 million
05/12/2026GBX 4GBX 4GBX 4GBX 315,789 shs£6.60 million
05/11/2026GBX 3.14GBX 4
+27.39%		GBX 4GBX 3154,135 shs£6.60 million
05/08/2026GBX 3.48GBX 3.14
-9.77%		GBX 4GBX 3202,751 shs£5.18 million
05/07/2026GBX 3.84GBX 3.48
-9.38%		GBX 4GBX 3354,530 shs£5.74 million
05/06/2026GBX 3.50GBX 3.84
+9.71%		GBX 4GBX 3148,782 shs£6.33 million
05/05/2026N/AGBX 3.50GBX 3.50GBX 3485,462 shs£5.77 million
Related Companies

This page (LON:NOG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel