Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free NOG Stock Alerts

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

Nostrum Oil & Gas logo
GBX 4 +0.50 (+14.29%)
As of 03:23 AM Eastern
Compare

Nostrum Oil & Gas Stock Price Performance

The Nostrum Oil & Gas (NOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 16.96%. In the past month, the stock has increased 116.22%, reflecting recent market activity.

As of the latest close, Nostrum Oil & Gas traded at GBX 3 with a market cap of £4.95 million and volume of 71,478 shares. Five years ago, the stock traded at a split-adjusted price of GBX 115, representing a 96.52% decrease over that period. At the time, it had a market cap of £21.30 million and a volume of 6,617 shares.

Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.39%
1 Month
Performance
+116.22%
3 Month
Performance
+4.71%
Year-To-Date
Performance
+16.96%
1 Year
Performance
0.00%
5 Year
Performance
-96.52%

NOG Stock Chart for Thursday, May, 14, 2026

NOG Chart by TradingView

Nostrum Oil & Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 4GBX 3
-25.00%		GBX 4GBX 371,478 shs£4.95 million
05/12/2026GBX 4GBX 4GBX 4GBX 315,789 shs£6.60 million
05/11/2026GBX 3.14GBX 4
+27.39%		GBX 4GBX 3154,135 shs£6.60 million
05/08/2026GBX 3.48GBX 3.14
-9.77%		GBX 4GBX 3202,751 shs£5.18 million
05/07/2026GBX 3.84GBX 3.48
-9.38%		GBX 4GBX 3354,530 shs£5.74 million
05/06/2026GBX 3.50GBX 3.84
+9.71%		GBX 4GBX 3148,782 shs£6.33 million
05/05/2026N/AGBX 3.50GBX 3.50GBX 3485,462 shs£5.77 million
04/30/2026GBX 3GBX 2.67
-11.17%		GBX 3GBX 2.67274,767 shs£4.40 million
04/29/2026GBX 3.86GBX 3
-22.28%		GBX 3.34GBX 2.174.41 million shs£4.95 million
04/28/2026GBX 1.50GBX 3.86
+157.33%		GBX 3.99GBX 1.852.65 million shs£6.37 million
04/27/2026GBX 1.33GBX 1.50
+12.78%		GBX 2GBX 1.50184,810 shs£2.47 million
04/24/2026GBX 1.30GBX 1.33
+2.31%		GBX 1.65GBX 1.3310,285 shs£2.19 million
04/23/2026GBX 1.58GBX 1.30
-17.72%		GBX 1.65GBX 1.3074,653 shs£2.14 million
04/22/2026GBX 2GBX 1.58
-21.00%		GBX 2GBX 1.30362,040 shs£2.61 million
04/21/2026GBX 1.60GBX 2
+25.00%		GBX 2GBX 1.11173,332 shs£3.30 million
04/20/2026GBX 1.20GBX 1.60
+33.33%		GBX 1.85GBX 1265,181 shs£2.64 million
04/17/2026GBX 1.44GBX 1.20
-16.67%		GBX 1.85GBX 1.2079,988 shs£1.98 million
04/16/2026GBX 1.45GBX 1.44
-0.35%		GBX 1.85GBX 1.4423,601 shs£2.38 million
04/15/2026GBX 1.85GBX 1.45
-21.89%		GBX 1.85GBX 1.4587,675 shs£2.38 million
04/14/2026GBX 1.80GBX 1.85
+2.78%		GBX 1.86GBX 1.45282,229 shs£3.05 million
04/13/2026GBX 1.70GBX 1.80
+5.88%		GBX 1.80GBX 1.5026,838 shs£2.97 million
Related Companies

This page (LON:NOG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel