Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NOG Stock Alerts

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

GBX 5.10
-0.05 (-0.97%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Nostrum Oil & Gas Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-1.92%
3 Month
Performance
-10.99%
6 Month
Performance
-43.33%
Year-To-Date
Performance
-45.01%
1 Year
Performance
-51.43%
Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NOG Stock Chart for Saturday, July, 27, 2024

NOG Chart by TradingView

Nostrum Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 5GBX 5.70
+14.02%		GBX 5.86GBX 5.661,358 shs£9.64 million
07/25/2024GBX 5.65GBX 5
-11.52%		GBX 5.70GBX 53,979 shs£8.45 million
07/24/2024GBX 5GBX 5.65
+13.00%		GBX 5.65GBX 5.65100 shs£9.55 million
07/23/2024GBX 5GBX 5GBX 5.40GBX 4.9536,133 shs£8.45 million
07/22/2024GBX 5.56GBX 5
-9.99%		GBX 5.40GBX 4.9536,133 shs£8.45 million
07/19/2024GBX 5.70GBX 5.56
-2.54%		GBX 5.82GBX 4.8821,034 shs£9.39 million
07/18/2024GBX 5.44GBX 5.70
+4.76%		GBX 6.30GBX 5.1479,125 shs£9.64 million
07/17/2024GBX 5.42GBX 5.44
+0.39%		GBX 5.68GBX 4203,722 shs£9.20 million
07/16/2024GBX 4.61GBX 5.42
+17.57%		GBX 5.42GBX 5.242,784 shs£9.17 million
07/15/2024GBX 4.50GBX 4.61
+2.44%		GBX 4.61GBX 4.6122 shs£7.80 million
07/12/2024GBX 5.06GBX 4.50
-11.07%		GBX 5GBX 41,922 shs£7.61 million
07/11/2024GBX 4.67GBX 5.06
+8.35%		GBX 5.06GBX 4.50116,592 shs£8.56 million
07/10/2024GBX 4.86GBX 4.67
-3.91%		GBX 5.34GBX 4.4938,829 shs£7.90 million
07/09/2024GBX 4.87GBX 4.86
-0.21%		GBX 4.90GBX 4.8622,408 shs£8.22 million
07/08/2024GBX 4GBX 4.87
+21.75%		GBX 4.90GBX 4.8722,408 shs£8.24 million
07/05/2024GBX 4.22GBX 4
-5.26%		GBX 4.18GBX 41,882 shs£6.76 million
07/04/2024GBX 5.36GBX 4.22
-21.23%		GBX 4.22GBX 4.223,087 shs£7.14 million
07/03/2024GBX 4.80GBX 5.36
+11.67%		GBX 5.36GBX 5.288,863 shs£9.06 million
07/02/2024GBX 4.47GBX 4.80
+7.38%		GBX 5.28GBX 4.244,032 shs£8.12 million
06/28/2024GBX 5.20GBX 4.47
-14.04%		GBX 5.20GBX 3.503,650 shs£7.56 million
06/27/2024GBX 5.19GBX 5.20
+0.27%		GBX 5.20GBX 3.503,650 shs£8.79 million
06/26/2024GBX 4.23GBX 5.19
+22.75%		GBX 5.22GBX 5.193,659 shs£8.77 million
06/24/2024GBX 4.50GBX 3.81
-15.24%		GBX 5.30GBX 3.81251 shs£6.44 million
06/21/2024GBX 4.83GBX 3.81
-21.04%		GBX 5.30GBX 3.81253 shs£6.44 million
06/20/2024GBX 4.68GBX 4.83
+3.10%		GBX 4.83GBX 4.5054,425 shs£8.16 million
06/19/2024GBX 5.37GBX 4.68
-12.77%		GBX 4.80GBX 4.5054,425 shs£7.91 million
06/18/2024GBX 4.73GBX 5.37
+13.42%		GBX 5.37GBX 4.72100 shs£9.07 million
06/17/2024GBX 4.95GBX 4.73
-4.44%		GBX 4.73GBX 4.72604 shs£8.00 million
06/14/2024GBX 4.84GBX 4.95
+2.27%		GBX 4.95GBX 4.5027,192 shs£8.37 million
06/13/2024GBX 5.24GBX 4.84
-7.63%		GBX 4.84GBX 4.5027,192 shs£8.18 million
06/12/2024GBX 5.76GBX 5.24
-9.03%		GBX 5.76GBX 5.24100 shs£8.86 million
06/11/2024GBX 5.25GBX 5.76
+9.71%		GBX 5.76GBX 5.76539 shs£9.74 million
06/10/2024GBX 4.87GBX 5.25
+7.91%		GBX 5.25GBX 4.73669 shs£8.88 million
06/07/2024GBX 4.84GBX 4.86
+0.41%		GBX 4.95GBX 4.50423,048 shs£8.22 million
06/06/2024GBX 5.39GBX 4.84
-10.20%		GBX 5.08GBX 4.8414,061 shs£8.18 million
06/05/2024GBX 5.01GBX 5.39
+7.69%		GBX 5.39GBX 4.8416,627 shs£9.11 million
06/04/2024GBX 5.01GBX 5.01
-0.12%		GBX 5.01GBX 4.8416,628 shs£8.46 million
06/03/2024GBX 5.65GBX 5.01
-11.31%		GBX 6.08GBX 516,551 shs£8.47 million
05/31/2024GBX 5.19GBX 5.65
+8.86%		GBX 5.80GBX 5.03685,497 shs£9.55 million
05/30/2024GBX 5.50GBX 5.19
-5.64%		GBX 5.39GBX 5686,651 shs£8.78 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/29/2024GBX 5.58GBX 5.50
-1.35%		GBX 6.03GBX 5.5066,597 shs£9.30 million
05/28/2024GBX 5.11GBX 5.58
+9.08%		GBX 5.58GBX 4.801,081 shs£9.43 million
05/27/2024GBX 5.02GBX 5.11
+1.81%		GBX 5.20GBX 4.8012,824 shs£8.64 million
05/24/2024GBX 4.82GBX 5.11
+6.04%		GBX 5.20GBX 4.8012,824 shs£8.64 million
05/23/2024GBX 5.13GBX 4.82
-6.04%		GBX 5.20GBX 4.82821 shs£8.15 million
05/22/2024GBX 5.10GBX 5.13
+0.59%		GBX 5.13GBX 4.80106,488 shs£8.67 million
05/21/2024GBX 5.39GBX 5.10
-5.45%		GBX 5.72GBX 5.1021,245 shs£8.62 million
05/20/2024GBX 5.75GBX 5.39
-6.19%		GBX 5.39GBX 5.2056 shs£9.12 million
05/17/2024GBX 5.20GBX 5.37
+3.25%		GBX 5.37GBX 5.20103,201 shs£9.08 million
05/16/2024GBX 5.78GBX 5.20
-10.10%		GBX 5.74GBX 5.20242,367 shs£8.79 million
05/15/2024GBX 5.62GBX 5.78
+2.92%		GBX 5.78GBX 5.2267,522 shs£9.78 million
05/14/2024GBX 5.20GBX 5.62
+8.08%		GBX 5.62GBX 5.223,147 shs£9.50 million
05/13/2024GBX 5.75GBX 5.20
-9.57%		GBX 5.20GBX 5.2017,532 shs£8.79 million
05/10/2024GBX 5.30GBX 5.75
+8.49%		GBX 5.75GBX 5.2020,484 shs£9.72 million
05/09/2024GBX 5.22GBX 5.30
+1.53%		GBX 5.50GBX 5.2039,183 shs£8.96 million
05/08/2024GBX 5.76GBX 5.22
-9.38%		GBX 5.62GBX 5.2265,782 shs£883,000.00
05/07/2024GBX 5.74GBX 5.76
+0.35%		GBX 6.29GBX 5.206,335 shs£974,000.00
05/06/2024GBX 5.76GBX 5.74
-0.35%		GBX 5.74GBX 5.63138,555 shs£971,000.00
05/03/2024GBX 5.62GBX 5.74
+2.14%		GBX 5.74GBX 5.63138,555 shs£971,000.00
05/02/2024GBX 6.08GBX 5.62
-7.49%		GBX 5.74GBX 5.19347,884 shs£950,000.00
05/01/2024GBX 6.20GBX 6.08
-2.02%		GBX 6.20GBX 6.081,666 shs£1.03 million
04/30/2024GBX 5.06GBX 6.20
+22.43%		GBX 6.20GBX 6.2050 shs£1.05 million
04/29/2024GBX 5.73GBX 5.06
-11.62%		GBX 5.06GBX 5.066,300 shs£856,000.00
04/26/2024GBX 5.29GBX 5.16
-2.46%		GBX 5.58GBX 5.161,119 shs£873,000.00

Related Companies:
This page (LON:NOG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored