Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free WTI Stock Alerts

LS WTI Oil ETC (WTI) Stock Chart & Stock Price History

LS WTI Oil ETC logo
GBX 26.30 -0.59 (-2.19%)
As of 05/29/2026 10:32 AM Eastern
Compare

LS WTI Oil ETC Stock Price Performance

The LS WTI Oil ETC (WTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.13%, with a year-to-date return of 80.88%. In the past month, the stock has decreased 12.33%, reflecting recent market activity.

As of the latest close, LS WTI Oil ETC traded at GBX 26.30 with a market cap of and volume of 1,900 shares.

Receive WTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.84%
1 Month
Performance
-12.33%
3 Month
Performance
+57.01%
Year-To-Date
Performance
+80.88%
1 Year
Performance
+86.13%

WTI Stock Chart for Saturday, May, 30, 2026

WTI Chart by TradingView

LS WTI Oil ETC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 26.78GBX 26.30
-1.79%		GBX 26.50GBX 26.301,900 shs£0.00
05/28/2026GBX 26.78GBX 26.78GBX 27.37GBX 26.7821,826 shs£0.00
05/27/2026GBX 27.85GBX 26.78
-3.84%		GBX 27.37GBX 26.7821,826 shs£0.00
05/26/2026GBX 28.85GBX 27.85
-3.47%		GBX 27.85GBX 27.7312,959 shs£0.00
05/25/2026GBX 28.85GBX 28.85GBX 28.85GBX 28.85100 shs£0.00
05/22/2026GBX 30.08GBX 28.85
-4.09%		GBX 28.85GBX 28.85100 shs£0.00
05/21/2026GBX 30.66GBX 30.08
-1.89%		GBX 30.08GBX 30.08109 shs£0.00
05/20/2026GBX 30.62GBX 30.66
+0.13%		GBX 30.80GBX 30.50303 shs£0.00
05/19/2026GBX 29.94GBX 30.62
+2.27%		GBX 30.62GBX 30.186,436 shs£0.00
05/18/2026GBX 30.17GBX 29.94
-0.76%		GBX 30.82GBX 29.886,696 shs£0.00
05/15/2026GBX 28.79GBX 30.17
+4.79%		GBX 30.17GBX 29.62106 shs£0.00
05/14/2026GBX 29.42GBX 28.79
-2.14%		GBX 28.79GBX 28.79200 shs£0.00
05/13/2026GBX 28.83GBX 29.42
+2.05%		GBX 29.42GBX 29.18478 shs£0.00
05/12/2026GBX 28.83GBX 28.83GBX 28.83GBX 28.8390 shs£0.00
05/11/2026GBX 27.12GBX 28.83
+6.31%		GBX 28.83GBX 28.8390 shs£0.00
05/08/2026GBX 26.41GBX 27.12
+2.69%		GBX 27.12GBX 27.1215,803 shs£0.00
05/07/2026GBX 27.48GBX 26.41
-3.89%		GBX 27.32GBX 26.4123,160 shs£0.00
05/06/2026GBX 29.62GBX 27.48
-7.22%		GBX 28.51GBX 25.9318,977 shs£0.00
05/05/2026N/AGBX 29.62GBX 30.11GBX 29.6212,764 shs£0.00
04/30/2026GBX 30.37GBX 30
-1.22%		GBX 31.12GBX 30148 shs£0.00
04/29/2026GBX 28.67GBX 30.37
+5.93%		GBX 30.37GBX 29.66266 shs£0.00
Related Companies

This page (LON:WTI) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to buy into SpaceX before the IPO for under 100 dollars
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel