Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free WTI Stock Alerts

LS WTI Oil ETC (WTI) Stock Chart & Stock Price History

LS WTI Oil ETC logo
GBX 27.12 +0.56 (+2.11%)
As of 05/8/2026 07:59 AM Eastern
Compare

LS WTI Oil ETC Stock Price Performance

The LS WTI Oil ETC (WTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.09%, with a year-to-date return of 86.52%. In the past month, the stock has increased 2.84%, reflecting recent market activity.

Receive WTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.84%
3 Month
Performance
+71.43%
Year-To-Date
Performance
+86.52%
1 Year
Performance
+93.09%

WTI Stock Chart for Saturday, May, 9, 2026

WTI Chart by TradingView

LS WTI Oil ETC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 27.48GBX 26.41
-3.89%		GBX 27.32GBX 26.4123,160 shs£0.00
05/06/2026GBX 29.62GBX 27.48
-7.22%		GBX 28.51GBX 25.9318,977 shs£0.00
05/05/2026N/AGBX 29.62GBX 30.11GBX 29.6212,764 shs£0.00
04/30/2026GBX 30.37GBX 30
-1.22%		GBX 31.12GBX 30148 shs£0.00
04/29/2026GBX 28.67GBX 30.37
+5.93%		GBX 30.37GBX 29.66266 shs£0.00
04/28/2026GBX 27.97GBX 28.67
+2.50%		GBX 28.69GBX 28.491,612 shs£0.00
04/27/2026GBX 27.22GBX 27.97
+2.76%		GBX 27.97GBX 27.7313 shs£0.00
04/24/2026GBX 26.92GBX 27.22
+1.11%		GBX 28.22GBX 26.951,344 shs£0.00
04/23/2026GBX 26.50GBX 26.92
+1.58%		GBX 26.92GBX 26.9213 shs£0.00
04/22/2026GBX 25.88GBX 26.50
+2.40%		GBX 26.50GBX 25.95515 shs£0.00
04/21/2026GBX 25.02GBX 25.88
+3.44%		GBX 25.88GBX 24.96597 shs£0.00
04/20/2026GBX 23.39GBX 25.02
+6.97%		GBX 25.30GBX 25.0211,381 shs£0.00
04/17/2026GBX 25.78GBX 23.39
-9.27%		GBX 25.97GBX 23.3765,974 shs£0.00
04/16/2026GBX 25.31GBX 25.78
+1.86%		GBX 25.78GBX 25.381,965 shs£0.00
04/15/2026GBX 25.70GBX 25.31
-1.52%		GBX 25.55GBX 25.3116,458 shs£0.00
04/14/2026GBX 27.19GBX 25.70
-5.48%		GBX 26.45GBX 25.7019,802 shs£0.00
04/13/2026GBX 26.20GBX 27.19
+3.78%		GBX 27.57GBX 27.186,868 shs£0.00
04/10/2026GBX 26.37GBX 26.20
-0.64%		GBX 26.50GBX 25.805,556 shs£0.00
04/09/2026GBX 25.28GBX 26.37
+4.31%		GBX 26.42GBX 25.642,161 shs£0.00
04/08/2026GBX 30.85GBX 25.28
-18.06%		GBX 25.46GBX 24.28365,098 shs£0.00
Related Companies

This page (LON:WTI) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel