Top 5 Stocks to Buy Now
→ Elon Now Pays 15X More Than Your Bank (From InvestorPlace) (Ad)tc pixel Free WTI Stock Alerts

LS WTI Oil ETC (WTI) Stock Chart & Stock Price History

LS WTI Oil ETC logo
GBX 23.40 +0.84 (+3.73%)
As of 06/19/2026 11:40 AM Eastern
Compare

LS WTI Oil ETC Stock Price Performance

The LS WTI Oil ETC (WTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.48%, with a year-to-date return of 60.97%. In the past month, the stock has decreased 23.66%, reflecting recent market activity.

As of the latest close, LS WTI Oil ETC traded at GBX 22.89 with a market cap of and volume of 200 shares.

Receive WTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
-23.66%
3 Month
Performance
-6.08%
Year-To-Date
Performance
+60.97%
1 Year
Performance
+35.48%

WTI Stock Chart for Saturday, June, 20, 2026

WTI Chart by TradingView

LS WTI Oil ETC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 22.89GBX 23.41
+2.25%		GBX 23.41GBX 23.301,086 shs£0.00
06/18/2026GBX 23.09GBX 22.89
-0.87%		GBX 22.89GBX 22.89200 shs£0.00
06/17/2026GBX 24.25GBX 23.09
-4.76%		GBX 23.28GBX 23.065,989 shs£0.00
06/16/2026GBX 24.19GBX 24.25
+0.25%		GBX 24.25GBX 24.256,040 shs£0.00
06/15/2026GBX 25.57GBX 24.19
-5.42%		GBX 24.30GBX 24.16712 shs£0.00
06/12/2026GBX 26.80GBX 25.57
-4.59%		GBX 26.09GBX 25.572,720 shs£0.00
06/11/2026GBX 26.88GBX 26.80
-0.30%		GBX 26.97GBX 26.80669 shs£0.00
06/10/2026GBX 26.64GBX 26.88
+0.90%		GBX 27.07GBX 26.88640 shs£0.00
06/09/2026GBX 27.58GBX 26.64
-3.41%		GBX 26.64GBX 26.64219 shs£0.00
06/08/2026GBX 27.33GBX 27.58
+0.93%		GBX 28.49GBX 27.58310 shs£0.00
06/05/2026GBX 28.77GBX 27.82
-3.32%		GBX 28.77GBX 27.82211 shs£0.00
06/04/2026GBX 28.77GBX 28.77GBX 28.77GBX 28.68211 shs£0.00
06/03/2026GBX 27.53GBX 28.77
+4.50%		GBX 28.77GBX 28.68211 shs£0.00
06/02/2026GBX 27.87GBX 27.53
-1.22%		GBX 27.53GBX 27.402,400 shs£0.00
06/01/2026GBX 26.30GBX 27.87
+5.97%		GBX 27.87GBX 27.874 shs£0.00
05/29/2026GBX 26.78GBX 26.30
-1.79%		GBX 26.50GBX 26.301,900 shs£0.00
05/28/2026GBX 26.78GBX 26.78GBX 27.37GBX 26.7821,826 shs£0.00
05/27/2026GBX 27.85GBX 26.78
-3.84%		GBX 27.37GBX 26.7821,826 shs£0.00
05/26/2026GBX 28.85GBX 27.85
-3.47%		GBX 27.85GBX 27.7312,959 shs£0.00
05/25/2026GBX 28.85GBX 28.85GBX 28.85GBX 28.85100 shs£0.00
05/22/2026GBX 30.08GBX 28.85
-4.09%		GBX 28.85GBX 28.85100 shs£0.00
05/21/2026GBX 30.66GBX 30.08
-1.89%		GBX 30.08GBX 30.08109 shs£0.00
05/20/2026GBX 30.62GBX 30.66
+0.13%		GBX 30.80GBX 30.50303 shs£0.00
05/19/2026GBX 29.94GBX 30.62
+2.27%		GBX 30.62GBX 30.186,436 shs£0.00
Related Companies

This page (LON:WTI) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel