Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free WTI Stock Alerts

LS WTI Oil ETC (WTI) Stock Chart & Stock Price History

LS WTI Oil ETC logo
GBX 26.54 +0.53 (+2.02%)
As of 07/31/2026 10:02 AM Eastern
Compare

LS WTI Oil ETC Stock Price Performance

The LS WTI Oil ETC (WTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.26%, with a year-to-date return of 82.53%. In the past month, the stock has increased 25.57%, reflecting recent market activity.

As of the latest close, LS WTI Oil ETC traded at GBX 26.54 with a market cap of and volume of 777 shares.

Receive WTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
+25.57%
Year-To-Date
Performance
+82.53%
1 Year
Performance
+58.26%

WTI Stock Chart for Saturday, August, 1, 2026

WTI Chart by TradingView

LS WTI Oil ETC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 26GBX 26.54
+2.08%		GBX 26.54GBX 25.87777 shs£0.00
07/30/2026GBX 26.15GBX 26
-0.57%		GBX 26GBX 26400 shs£0.00
07/29/2026GBX 25.69GBX 26.15
+1.79%		GBX 26.15GBX 25.40145 shs£0.00
07/28/2026GBX 25.69GBX 25.69GBX 26GBX 25.568,590 shs£0.00
07/27/2026GBX 27.70GBX 25.69
-7.26%		GBX 26GBX 25.568,590 shs£0.00
07/24/2026GBX 28.55GBX 27.70
-2.98%		GBX 27.70GBX 27.46232 shs£0.00
07/23/2026GBX 26.87GBX 28.55
+6.25%		GBX 28.55GBX 27.602,536 shs£0.00
07/22/2026GBX 26.03GBX 26.87
+3.23%		GBX 27.01GBX 26.551,361 shs£0.00
07/21/2026GBX 25.29GBX 26.03
+2.93%		GBX 26.10GBX 25.261,244 shs£0.00
07/20/2026GBX 24.25GBX 25.29
+4.29%		GBX 25.29GBX 25.29450 shs£0.00
07/17/2026GBX 24.20GBX 24.25
+0.21%		GBX 24.28GBX 24.25320 shs£0.00
07/16/2026GBX 24.38GBX 24.20
-0.74%		GBX 24.20GBX 24.20200 shs£0.00
07/15/2026GBX 24.06GBX 24.38
+1.33%		GBX 24.38GBX 24.3822,632 shs£0.00
07/14/2026GBX 22.95GBX 24.06
+4.84%		GBX 24.66GBX 24.0623,587 shs£0.00
07/13/2026GBX 22.26GBX 22.95
+3.12%		GBX 22.95GBX 22.76249 shs£0.00
07/10/2026GBX 22.28GBX 22.26
-0.11%		GBX 22.28GBX 21.98487 shs£0.00
07/09/2026GBX 23.14GBX 22.28
-3.72%		GBX 22.28GBX 22.2811,150 shs£0.00
07/08/2026GBX 21.17GBX 23.14
+9.32%		GBX 23.14GBX 22.3312,326 shs£0.00
07/07/2026GBX 21.09GBX 21.17
+0.37%		GBX 21.17GBX 21.09300 shs£0.00
07/06/2026GBX 21.09GBX 21.09GBX 21.09GBX 21.09300 shs£0.00
07/03/2026GBX 21.14GBX 21.09
-0.21%		GBX 21.09GBX 21.09300 shs£0.00
07/02/2026GBX 21.14GBX 21.14GBX 21.33GBX 21.1423,503 shs£0.00
07/01/2026GBX 21.58GBX 21.14
-2.04%		GBX 21.33GBX 21.1423,503 shs£0.00
06/30/2026GBX 21.55GBX 21.58
+0.12%		GBX 21.58GBX 21.5822,036 shs£0.00
Related Companies

This page (LON:WTI) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel