Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free WTI Stock Alerts

LS WTI Oil ETC (WTI) Stock Chart & Stock Price History

LS WTI Oil ETC logo
GBX 29.22 -0.79 (-2.62%)
As of 10/2/2026
Compare

LS WTI Oil ETC Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.94%
3 Month
Performance
+38.23%
Year-To-Date
Performance
+100.93%
1 Year
Performance
+90.76%

WTI Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The LS WTI Oil ETC (WTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.76%, with a year-to-date return of 100.93%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, LS WTI Oil ETC traded at GBX 30 with a market cap of and volume of 0 shares. View the advanced WTI chart on TradingView.

Receive WTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LS WTI Oil ETC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 30.51GBX 30.51GBX 31GBX 30.144,422 shs£0.00
09/25/2026GBX 30.66GBX 30.66GBX 30.67GBX 30.142,422 shs£0.00
09/24/2026GBX 29.71GBX 30.66
+3.20%		GBX 30.67GBX 30.142,422 shs£0.00
09/23/2026GBX 29.48GBX 29.71
+0.78%		GBX 29.71GBX 29.711,557 shs£0.00
09/22/2026GBX 29.92GBX 29.48
-1.47%		GBX 30.32GBX 29.3523,621 shs£0.00
09/21/2026GBX 31.48GBX 29.92
-4.96%		GBX 29.92GBX 29.9222,425 shs£0.00
09/18/2026GBX 31.35GBX 31.35GBX 31.35GBX 31.35201 shs£0.00
09/17/2026GBX 32.07GBX 31.35
-2.25%		GBX 31.35GBX 31.35201 shs£0.00
09/16/2026GBX 32.07GBX 32.07GBX 32.07GBX 32.079,200 shs£0.00
09/15/2026GBX 32.13GBX 32.07
-0.19%		GBX 32.07GBX 32.079,300 shs£0.00
09/14/2026GBX 30.88GBX 32.13
+4.06%		GBX 32.13GBX 32.1335 shs£0.00
09/11/2026GBX 31.10GBX 31.10GBX 31.10GBX 30.80327 shs£0.00
09/10/2026GBX 29.13GBX 31.10
+6.76%		GBX 31.10GBX 30.80327 shs£0.00
09/09/2026GBX 29.12GBX 29.13
+0.03%		GBX 29.13GBX 28.27203 shs£0.00
09/08/2026GBX 28.38GBX 29.12
+2.61%		GBX 29.12GBX 28.27203 shs£0.00
09/07/2026GBX 28.38GBX 28.38GBX 28.38GBX 28.27203 shs£0.00
09/04/2026GBX 29.15GBX 28.38
-2.64%		GBX 28.38GBX 28.27203 shs£0.00
Related Companies

This page (LON:WTI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel