Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free WTI Stock Alerts

LS WTI Oil ETC (WTI) Stock Chart & Stock Price History

LS WTI Oil ETC logo
GBX 22.26 +0.09 (+0.39%)
As of 07/10/2026 08:20 AM Eastern
Compare

LS WTI Oil ETC Stock Price Performance

The LS WTI Oil ETC (WTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.81%, with a year-to-date return of 53.06%. In the past month, the stock has decreased 16.96%, reflecting recent market activity.

As of the latest close, LS WTI Oil ETC traded at GBX 22.26 with a market cap of and volume of 487 shares.

Receive WTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.52%
1 Month
Performance
-16.96%
3 Month
Performance
-15.06%
Year-To-Date
Performance
+53.06%
1 Year
Performance
+40.81%

WTI Stock Chart for Saturday, July, 11, 2026

WTI Chart by TradingView

LS WTI Oil ETC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 22.28GBX 22.26
-0.11%		GBX 22.28GBX 21.98487 shs£0.00
07/09/2026GBX 23.14GBX 22.28
-3.72%		GBX 22.28GBX 22.2811,150 shs£0.00
07/08/2026GBX 21.17GBX 23.14
+9.32%		GBX 23.14GBX 22.3312,326 shs£0.00
07/07/2026GBX 21.09GBX 21.17
+0.37%		GBX 21.17GBX 21.09300 shs£0.00
07/06/2026GBX 21.09GBX 21.09GBX 21.09GBX 21.09300 shs£0.00
07/03/2026GBX 21.14GBX 21.09
-0.21%		GBX 21.09GBX 21.09300 shs£0.00
07/02/2026GBX 21.14GBX 21.14GBX 21.33GBX 21.1423,503 shs£0.00
07/01/2026GBX 21.58GBX 21.14
-2.04%		GBX 21.33GBX 21.1423,503 shs£0.00
06/30/2026GBX 21.55GBX 21.58
+0.12%		GBX 21.58GBX 21.5822,036 shs£0.00
06/29/2026GBX 21.52GBX 21.55
+0.14%		GBX 21.55GBX 21.505,172 shs£0.00
06/26/2026GBX 21.49GBX 21.52
+0.16%		GBX 21.68GBX 21.526,491 shs£0.00
06/25/2026GBX 21.80GBX 21.49
-1.44%		GBX 21.49GBX 21.304,638 shs£0.00
06/24/2026GBX 22.56GBX 21.80
-3.37%		GBX 21.80GBX 21.80100 shs£0.00
06/23/2026GBX 22.56GBX 22.56GBX 23.08GBX 22.56110 shs£0.00
06/22/2026GBX 23.41GBX 22.56
-3.61%		GBX 23.08GBX 22.56110 shs£0.00
06/19/2026GBX 22.89GBX 23.41
+2.25%		GBX 23.41GBX 23.301,086 shs£0.00
06/18/2026GBX 23.09GBX 22.89
-0.87%		GBX 22.89GBX 22.89200 shs£0.00
06/17/2026GBX 24.25GBX 23.09
-4.76%		GBX 23.28GBX 23.065,989 shs£0.00
06/16/2026GBX 24.19GBX 24.25
+0.25%		GBX 24.25GBX 24.256,040 shs£0.00
06/15/2026GBX 25.57GBX 24.19
-5.42%		GBX 24.30GBX 24.16712 shs£0.00
06/12/2026GBX 26.80GBX 25.57
-4.59%		GBX 26.09GBX 25.572,720 shs£0.00
06/11/2026GBX 26.88GBX 26.80
-0.30%		GBX 26.97GBX 26.80669 shs£0.00
06/10/2026GBX 26.64GBX 26.88
+0.90%		GBX 27.07GBX 26.88640 shs£0.00
Related Companies

This page (LON:WTI) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel