S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

LS WTI Oil ETC (WTI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free WTI Stock Alerts
GBX 16.81
-0.33 (-1.93%)
(As of 04/18/2024 09:00 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

LS WTI Oil ETC Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
+1.80%
3 Month
Performance
+14.12%
6 Month
Performance
N/A
Year-To-Date
Performance
+12.22%
1 Year
Performance
N/A
Receive WTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

WTI Stock Chart for Friday, April, 19, 2024

WTI Chart by TradingView

LS WTI Oil ETC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 17.23GBX 17.14
-0.52%		GBX 17.23GBX 17.14100 shs£0.00
04/17/2024GBX 17.23GBX 17.23GBX 17.23GBX 17.23100 shs£0.00
04/16/2024GBX 17.34GBX 17.23
-0.61%		GBX 17.23GBX 17.23100 shs£0.00
04/15/2024N/AGBX 17.34GBX 17.34GBX 17.23132 shs£0.00
04/12/2024GBX 17.24GBX 17.32
+0.51%		GBX 17.32GBX 17.32100 shs£0.00
04/11/2024N/AGBX 17.24GBX 17.24GBX 17.24100 shs£0.00
04/09/2024GBX 17.50GBX 17.31
-1.04%		GBX 17.31GBX 17.31100 shs£0.00
04/08/2024N/AGBX 17.50GBX 17.50GBX 17.50100 shs£0.00
04/05/2024GBX 17.30GBX 17.50
+1.14%		GBX 17.50GBX 17.5010 shs£0.00
04/04/2024GBX 17.14GBX 17.30
+0.93%		GBX 17.30GBX 17.30100 shs£0.00
04/03/2024GBX 17.07GBX 17.14
+0.43%		GBX 17.14GBX 17.07100 shs£0.00
04/02/2024GBX 16.69GBX 17.07
+2.26%		GBX 17.07GBX 17.0710 shs£0.00
04/01/2024GBX 16.69GBX 16.69GBX 16.69GBX 16.69100 shs£0.00
03/29/2024N/AGBX 16.69GBX 16.69GBX 16.69100 shs£0.00
03/27/2024GBX 16.58GBX 16.57
-0.11%		GBX 16.57GBX 16.57100 shs£0.00
03/26/2024N/AGBX 16.58GBX 16.58GBX 16.58100 shs£0.00
03/22/2024GBX 16.41GBX 16.35
-0.37%		GBX 16.35GBX 16.35100 shs£0.00
03/21/2024GBX 16.68GBX 16.41
-1.67%		GBX 16.41GBX 16.41100 shs£0.00
03/20/2024GBX 16.51GBX 16.68
+1.03%		GBX 16.68GBX 16.68100 shs£0.00
03/19/2024N/AGBX 16.51GBX 16.51GBX 16.51100 shs£0.00
03/14/2024GBX 15.76GBX 15.96
+1.26%		GBX 15.96GBX 15.96100 shs£0.00
03/13/2024GBX 15.82GBX 15.76
-0.35%		GBX 15.82GBX 15.76100 shs£0.00
03/12/2024GBX 15.67GBX 15.82
+0.96%		GBX 15.82GBX 15.8222 shs£0.00
03/11/2024N/AGBX 15.67GBX 15.67GBX 15.6760 shs£0.00
03/07/2024GBX 15.80GBX 16.07
+1.74%		GBX 16.07GBX 16.07100 shs£0.00
03/06/2024GBX 15.60GBX 15.80
+1.28%		GBX 15.80GBX 15.60100 shs£0.00
03/05/2024GBX 15.74GBX 15.60
-0.90%		GBX 15.60GBX 15.6010 shs£0.00
03/04/2024GBX 15.74GBX 15.74GBX 15.74GBX 15.74100 shs£0.00
03/01/2024GBX 15.65GBX 15.74
+0.58%		GBX 15.74GBX 15.74100 shs£0.00
02/29/2024GBX 15.70GBX 15.65
-0.31%		GBX 15.65GBX 15.65100 shs£0.00
02/28/2024GBX 15.50GBX 15.70
+1.27%		GBX 15.70GBX 15.50100 shs£0.00
02/27/2024N/AGBX 15.50GBX 15.50GBX 15.5018 shs£0.00
02/22/2024GBX 15.41GBX 15.56
+0.97%		GBX 15.56GBX 15.41215 shs£0.00
02/21/2024GBX 15.38GBX 15.41
+0.18%		GBX 15.41GBX 15.41215 shs£0.00
02/20/2024GBX 15.61GBX 15.38
-1.43%		GBX 15.38GBX 15.388 shs£0.00
02/19/2024GBX 15.55GBX 15.61
+0.35%		GBX 15.61GBX 15.61100 shs£0.00
02/16/2024GBX 15.49GBX 15.55
+0.40%		GBX 15.55GBX 15.55100 shs£0.00
02/15/2024GBX 15.60GBX 15.49
-0.74%		GBX 15.49GBX 15.49100 shs£0.00
02/14/2024GBX 15.43GBX 15.60
+1.10%		GBX 15.60GBX 15.60100 shs£0.00
02/13/2024N/AGBX 15.43GBX 15.43GBX 15.43100 shs£0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/09/2024GBX 14.85GBX 15.23
+2.59%		GBX 15.23GBX 15.23100 shs£0.00
02/08/2024GBX 14.79GBX 14.85
+0.37%		GBX 14.85GBX 14.79100 shs£0.00
02/07/2024GBX 14.68GBX 14.79
+0.75%		GBX 14.79GBX 14.7920 shs£0.00
02/06/2024GBX 14.55GBX 14.68
+0.93%		GBX 14.98GBX 14.6855 shs£0.00
02/05/2024N/AGBX 14.55GBX 14.55GBX 14.55100 shs£0.00
02/02/2024GBX 15.29GBX 15.37
+0.54%		GBX 15.37GBX 15.37100 shs£0.00
02/01/2024GBX 15.56GBX 15.29
-1.72%		GBX 15.29GBX 15.29100 shs£0.00
01/31/2024GBX 15.45GBX 15.56
+0.66%		GBX 15.56GBX 15.56100 shs£0.00
01/30/2024GBX 15.35GBX 15.45
+0.70%		GBX 15.45GBX 15.35100 shs£0.00
01/29/2024N/AGBX 15.35GBX 15.35GBX 15.3520 shs£0.00
01/26/2024GBX 15.21GBX 15.29
+0.49%		GBX 15.29GBX 15.21100 shs£0.00
01/25/2024GBX 15.04GBX 15.21
+1.16%		GBX 15.21GBX 15.2150 shs£0.00
01/24/2024N/AGBX 15.04GBX 15.04GBX 15.04194 shs£0.00
01/22/2024N/AGBX 14.77GBX 14.77GBX 14.77194 shs£0.00
01/19/2024GBX 14.69GBX 14.73
+0.31%		GBX 14.73GBX 14.69194 shs£0.00
01/18/2024GBX 14.57GBX 14.69
+0.82%		GBX 14.69GBX 14.69194 shs£0.00

This page (LON:WTI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes