Go Pro

LS WTI Oil ETC (WTI) Stock Chart & Stock Price History

LS WTI Oil ETC logo
GBX 30.88 -0.35 (-1.11%)
As of 09/11/2026

LS WTI Oil ETC Stock Price Performance

5 Day
Performance
+8.79%
1 Month
Performance
+20.09%
3 Month
Performance
+20.75%
Year-To-Date
Performance
+112.35%
1 Year
Performance
+98.30%

WTI Stock Chart for Saturday, September, 12, 2026

The LS WTI Oil ETC (WTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.30%, with a year-to-date return of 112.35%. In the past month, the stock has increased 20.09%, reflecting recent market activity.

As of the latest close, LS WTI Oil ETC traded at GBX 31.10 with a market cap of and volume of 327 shares. View the advanced WTI chart on TradingView.

Receive WTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LS WTI Oil ETC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 31.10GBX 31.10GBX 31.10GBX 30.80327 shs£0.00
09/10/2026GBX 29.13GBX 31.10
+6.76%
GBX 31.10GBX 30.80327 shs£0.00
09/09/2026GBX 29.12GBX 29.13
+0.03%
GBX 29.13GBX 28.27203 shs£0.00
09/08/2026GBX 28.38GBX 29.12
+2.61%
GBX 29.12GBX 28.27203 shs£0.00
09/07/2026GBX 28.38GBX 28.38GBX 28.38GBX 28.27203 shs£0.00
09/04/2026GBX 29.15GBX 28.38
-2.64%
GBX 28.38GBX 28.27203 shs£0.00
09/03/2026GBX 28.06GBX 29.15
+3.88%
GBX 29.15GBX 28.566 shs£0.00
09/02/2026GBX 27.40GBX 28.06
+2.41%
GBX 28.06GBX 28.0659 shs£0.00
09/01/2026GBX 26.02GBX 27.40
+5.32%
GBX 27.40GBX 27.30165 shs£0.00
08/28/2026GBX 25.54GBX 25.73
+0.74%
GBX 25.73GBX 25.54110 shs£0.00
08/27/2026GBX 25.54GBX 25.54GBX 25.54GBX 25.54242 shs£0.00
08/26/2026GBX 25.68GBX 25.54
-0.55%
GBX 25.54GBX 25.54242 shs£0.00
08/25/2026GBX 26.75GBX 25.68
-4.00%
GBX 26.33GBX 25.688,245 shs£0.00
08/24/2026GBX 27.13GBX 26.75
-1.40%
GBX 26.75GBX 26.618,086 shs£0.00
08/21/2026GBX 27.13GBX 27.13GBX 27.13GBX 27.0579 shs£0.00
08/20/2026GBX 26.73GBX 27.13
+1.50%
GBX 27.13GBX 2768 shs£0.00
08/19/2026GBX 26.52GBX 26.73
+0.79%
GBX 26.73GBX 26.732 shs£0.00
08/18/2026GBX 25.22GBX 26.52
+5.15%
GBX 26.52GBX 26.52219 shs£0.00
08/17/2026GBX 25.22GBX 25.22GBX 25.66GBX 25.22215 shs£0.00
08/14/2026GBX 25.71GBX 25.22
-1.91%
GBX 25.66GBX 25.22215 shs£0.00
08/13/2026GBX 25.71GBX 25.71GBX 25.71GBX 25.714,400 shs£0.00
08/12/2026GBX 25.36GBX 25.71
+1.38%
GBX 25.71GBX 25.714,400 shs£0.00
08/11/2026GBX 23.68GBX 25.36
+7.09%
GBX 25.80GBX 25.10716 shs£0.00

This page (LON:WTI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners