Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free WTI Stock Alerts

LS WTI Oil ETC (WTI) Stock Chart & Stock Price History

LS WTI Oil ETC logo
GBX 27.13 +0.07 (+0.24%)
As of 08/21/2026 09:59 AM Eastern
Compare

LS WTI Oil ETC Stock Price Performance

5 Day
Performance
+7.57%
1 Month
Performance
+0.97%
3 Month
Performance
-5.96%
Year-To-Date
Performance
+86.59%
1 Year
Performance
+74.64%

WTI Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The LS WTI Oil ETC (WTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.64%, with a year-to-date return of 86.59%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, LS WTI Oil ETC traded at GBX 27.13 with a market cap of and volume of 79 shares. View the advanced WTI chart on TradingView.

Receive WTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LS WTI Oil ETC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 27.13GBX 27.13GBX 27.13GBX 27.0579 shs£0.00
08/20/2026GBX 26.73GBX 27.13
+1.50%		GBX 27.13GBX 2768 shs£0.00
08/19/2026GBX 26.52GBX 26.73
+0.79%		GBX 26.73GBX 26.732 shs£0.00
08/18/2026GBX 25.22GBX 26.52
+5.15%		GBX 26.52GBX 26.52219 shs£0.00
08/17/2026GBX 25.22GBX 25.22GBX 25.66GBX 25.22215 shs£0.00
08/14/2026GBX 25.71GBX 25.22
-1.91%		GBX 25.66GBX 25.22215 shs£0.00
08/13/2026GBX 25.71GBX 25.71GBX 25.71GBX 25.714,400 shs£0.00
08/12/2026GBX 25.36GBX 25.71
+1.38%		GBX 25.71GBX 25.714,400 shs£0.00
08/11/2026GBX 23.68GBX 25.36
+7.09%		GBX 25.80GBX 25.10716 shs£0.00
08/10/2026GBX 23.68GBX 23.68GBX 23.77GBX 23.68250 shs£0.00
08/07/2026GBX 23.19GBX 23.68
+2.11%		GBX 23.77GBX 23.68250 shs£0.00
08/06/2026GBX 23.19GBX 23.19GBX 23.55GBX 23.132,998 shs£0.00
08/05/2026GBX 24.42GBX 23.19
-5.02%		GBX 23.55GBX 23.132,998 shs£0.00
08/04/2026GBX 24.30GBX 24.42
+0.47%		GBX 24.79GBX 24.42152 shs£0.00
08/03/2026GBX 26.54GBX 24.30
-8.44%		GBX 24.41GBX 24.30400 shs£0.00
07/31/2026GBX 26GBX 26.54
+2.08%		GBX 26.54GBX 25.87777 shs£0.00
07/30/2026GBX 26.15GBX 26
-0.57%		GBX 26GBX 26400 shs£0.00
07/29/2026GBX 25.69GBX 26.15
+1.79%		GBX 26.15GBX 25.40145 shs£0.00
07/28/2026GBX 25.69GBX 25.69GBX 26GBX 25.568,590 shs£0.00
07/27/2026GBX 27.70GBX 25.69
-7.26%		GBX 26GBX 25.568,590 shs£0.00
07/24/2026GBX 28.55GBX 27.70
-2.98%		GBX 27.70GBX 27.46232 shs£0.00
07/23/2026GBX 26.87GBX 28.55
+6.25%		GBX 28.55GBX 27.602,536 shs£0.00
07/22/2026GBX 26.03GBX 26.87
+3.23%		GBX 27.01GBX 26.551,361 shs£0.00
07/21/2026GBX 25.29GBX 26.03
+2.93%		GBX 26.10GBX 25.261,244 shs£0.00
Related Companies

This page (LON:WTI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel