Top 5 Stocks to Buy Now
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BP Stock Alerts

BP (BP) Stock Chart & Stock Price History

BP logo
GBX 480.85 +0.80 (+0.17%)
As of 06/25/2026
Compare

BP Stock Price Performance

The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.96%, with a year-to-date return of 11.58%. In the past month, the stock has decreased 12.76%, reflecting recent market activity.

As of the latest close, BP traded at GBX 480.05 with a market cap of £93.43 billion and volume of 39.79 million shares. Five years ago, the stock traded at GBX 324.30, representing a 48.27% increase over that period. At the time, it had a market cap of £65.63 billion and a volume of 23.87 million shares.

Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.74%
1 Month
Performance
-12.76%
3 Month
Performance
-15.21%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+31.96%
5 Year
Performance
+48.27%

BP Stock Chart for Friday, June, 26, 2026

BP Chart by TradingView

BP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 498.65GBX 480.05
-3.73%		GBX 498.65GBX 480.0539.79 million shs£93.43 billion
06/24/2026GBX 500.20GBX 498.65
-0.31%		GBX 503.40GBX 494.6021.72 million shs£97.05 billion
06/23/2026GBX 503.80GBX 500.20
-0.71%		GBX 507.70GBX 49424.70 million shs£97.35 billion
06/22/2026GBX 503.80GBX 503.80GBX 503.80GBX 493.5576.68 million shs£98.05 billion
06/19/2026GBX 504.80GBX 490.05
-2.92%		GBX 500.30GBX 487.6638.92 million shs£95.38 billion
06/18/2026GBX 513.40GBX 504.80
-1.68%		GBX 512.30GBX 504.2039.69 million shs£98.25 billion
06/17/2026GBX 517GBX 513.40
-0.70%		GBX 520GBX 51120.65 million shs£99.92 billion
06/16/2026GBX 534.50GBX 517
-3.27%		GBX 518.80GBX 508.1033.76 million shs£100.62 billion
06/15/2026GBX 534.50GBX 534.50GBX 535.50GBX 516.6025.50 million shs£104.03 billion
06/12/2026GBX 540.50GBX 545.30
+0.89%		GBX 552.50GBX 540.1019.81 million shs£106.13 billion
06/11/2026GBX 529.30GBX 540.50
+2.12%		GBX 540.50GBX 526.2024.53 million shs£105.20 billion
06/10/2026GBX 545.60GBX 529.30
-2.99%		GBX 543.90GBX 52839.08 million shs£103.02 billion
06/09/2026GBX 546GBX 545.60
-0.07%		GBX 557.40GBX 544.3029.69 million shs£106.19 billion
06/08/2026GBX 546GBX 546GBX 548GBX 540.3025.22 million shs£106.27 billion
06/05/2026GBX 545.50GBX 544.70
-0.15%		GBX 544.70GBX 536.2019.55 million shs£106.01 billion
06/04/2026GBX 536.60GBX 545.50
+1.66%		GBX 548.21GBX 49022.16 million shs£106.17 billion
06/03/2026GBX 535.90GBX 536.60
+0.13%		GBX 538.04GBX 524.2035.17 million shs£104.44 billion
06/02/2026GBX 521.80GBX 535.90
+2.70%		GBX 541GBX 520.5064.58 million shs£104.30 billion
06/01/2026GBX 521.80GBX 521.80GBX 521.80GBX 510.60112.65 million shs£101.56 billion
05/29/2026GBX 514.60GBX 515
+0.08%		GBX 521.50GBX 509.8636.69 million shs£100.23 billion
05/28/2026GBX 529GBX 514.60
-2.72%		GBX 533.11GBX 510.2085.08 million shs£100.16 billion
05/27/2026GBX 551.20GBX 529
-4.03%		GBX 549.30GBX 50083.58 million shs£102.96 billion
05/26/2026GBX 551.20GBX 551.20GBX 561.40GBX 549.1426.37 million shs£107.28 billion
05/25/2026GBX 551.20GBX 551.20GBX 561.40GBX 549.1426.37 million shs£107.28 billion
Related Companies

This page (LON:BP) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel