Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BP Stock Alerts

BP (BP) Stock Chart & Stock Price History

BP logo
GBX 522.70 -5.90 (-1.12%)
As of 08/26/2026
Compare

BP Stock Price Performance

5 Day
Performance
-5.34%
1 Month
Performance
-4.69%
3 Month
Performance
-1.19%
Year-To-Date
Performance
+21.29%
1 Year
Performance
+23.18%
5 Year
Performance
+76.26%

BP Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.18%, with a year-to-date return of 21.29%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, BP traded at GBX 528.60 with a market cap of £102.88 billion and volume of 21.58 million shares. Five years ago, the stock traded at GBX 296.55, representing a 76.26% increase over that period. At the time, it had a market cap of £59.82 billion and a volume of 23.07 million shares. View the advanced BP chart on TradingView.

Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 533.70GBX 528.60
-0.96%		GBX 537.30GBX 526.2021.58 million shs£102.88 billion
08/25/2026GBX 549.50GBX 533.70
-2.88%		GBX 547.80GBX 533.2024.65 million shs£103.87 billion
08/24/2026GBX 549.50GBX 549.50GBX 555.70GBX 546.1053.63 million shs£106.95 billion
08/21/2026GBX 539.30GBX 552.20
+2.39%		GBX 554.50GBX 53529.49 million shs£107.47 billion
08/20/2026GBX 533.50GBX 539.30
+1.09%		GBX 541GBX 53331.36 million shs£104.96 billion
08/19/2026GBX 519.60GBX 533.50
+2.68%		GBX 536.40GBX 527.1062.30 million shs£103.83 billion
08/18/2026GBX 522.90GBX 519.60
-0.63%		GBX 524.50GBX 516.7034.93 million shs£101.13 billion
08/17/2026GBX 522.90GBX 522.90GBX 525.80GBX 519.9023.07 million shs£101.77 billion
08/14/2026GBX 530.70GBX 522.40
-1.56%		GBX 528GBX 515.1021.97 million shs£101.67 billion
08/13/2026GBX 535.90GBX 530.70
-0.97%		GBX 535.50GBX 523.4020.19 million shs£103.29 billion
08/12/2026GBX 524.60GBX 535.90
+2.15%		GBX 535.90GBX 527.7040.37 million shs£104.30 billion
08/11/2026GBX 517.20GBX 524.60
+1.43%		GBX 526.90GBX 515.3021.52 million shs£102.10 billion
08/10/2026GBX 517.20GBX 517.20GBX 526.80GBX 513129.85 million shs£100.66 billion
08/07/2026GBX 514.90GBX 519.70
+0.93%		GBX 521.90GBX 513.5022.74 million shs£101.15 billion
08/06/2026GBX 525GBX 514.90
-1.92%		GBX 534GBX 514.9064.60 million shs£100.21 billion
08/05/2026GBX 552.10GBX 525
-4.91%		GBX 562.90GBX 523.4070.44 million shs£102.18 billion
08/04/2026GBX 552.50GBX 552.10
-0.07%		GBX 552.10GBX 532.6075.03 million shs£107.45 billion
08/03/2026GBX 552.50GBX 552.50GBX 554GBX 538.6037.02 million shs£107.53 billion
07/31/2026GBX 543.50GBX 542.90
-0.11%		GBX 546.70GBX 536.5033.65 million shs£105.66 billion
07/30/2026GBX 525.70GBX 543.50
+3.39%		GBX 545.60GBX 530.9030.98 million shs£105.78 billion
07/29/2026GBX 534.30GBX 525.70
-1.61%		GBX 535GBX 525.7031.56 million shs£102.32 billion
07/28/2026GBX 548.40GBX 534.30
-2.57%		GBX 538.60GBX 525.5076.14 million shs£103.99 billion
07/27/2026GBX 548.40GBX 548.40GBX 554GBX 543.1043.54 million shs£106.73 billion
Related Companies

This page (LON:BP) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel