Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free BP Stock Alerts

BP (BP) Stock Chart & Stock Price History

BP logo
GBX 517.10 +6.90 (+1.35%)
As of 07/17/2026
Compare

BP Stock Price Performance

The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.17%, with a year-to-date return of 19.99%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, BP traded at GBX 510.20 with a market cap of £99.30 billion and volume of 42.13 million shares. Five years ago, the stock traded at GBX 296.05, representing a 74.67% increase over that period. At the time, it had a market cap of £59.91 billion and a volume of 43.87 million shares.

Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
+2.44%
3 Month
Performance
-11.46%
Year-To-Date
Performance
+19.99%
1 Year
Performance
+30.17%
5 Year
Performance
+74.67%

BP Stock Chart for Saturday, July, 18, 2026

BP Chart by TradingView

BP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 507.70GBX 510.20
+0.49%		GBX 512.40GBX 502.8042.13 million shs£99.30 billion
07/16/2026GBX 516.50GBX 507.70
-1.70%		GBX 518.60GBX 507.7023.69 million shs£98.81 billion
07/15/2026GBX 505GBX 516.50
+2.28%		GBX 521.50GBX 509.9043.42 million shs£100.53 billion
07/14/2026GBX 482.65GBX 505
+4.63%		GBX 505GBX 491.9059.42 million shs£98.29 billion
07/13/2026GBX 482.65GBX 482.65GBX 484.45GBX 476.8025.27 million shs£93.94 billion
07/10/2026GBX 491.30GBX 481.80
-1.93%		GBX 486.04GBX 481.2531.22 million shs£93.77 billion
07/09/2026GBX 474.55GBX 491.30
+3.53%		GBX 494.95GBX 481.4048.39 million shs£95.62 billion
07/08/2026GBX 467.80GBX 474.55
+1.44%		GBX 479.60GBX 467.8043.14 million shs£92.36 billion
07/07/2026GBX 467.15GBX 467.80
+0.14%		GBX 470.15GBX 462.6530.39 million shs£91.05 billion
07/06/2026GBX 467.15GBX 467.15GBX 468.20GBX 463.0513.06 million shs£90.92 billion
07/03/2026GBX 455.60GBX 464.40
+1.93%		GBX 467.65GBX 450.6037.84 million shs£90.39 billion
07/02/2026GBX 467.10GBX 455.60
-2.46%		GBX 465.35GBX 454.3559.06 million shs£88.67 billion
07/01/2026GBX 472.70GBX 467.10
-1.18%		GBX 472.10GBX 465.9052.41 million shs£90.91 billion
06/30/2026GBX 469.40GBX 472.70
+0.70%		GBX 474.75GBX 468.8033.81 million shs£92.00 billion
06/29/2026GBX 469.40GBX 469.40GBX 477.80GBX 469.4056.03 million shs£91.36 billion
06/26/2026GBX 480.05GBX 480.85
+0.17%		GBX 481.85GBX 470.9041.84 million shs£93.59 billion
06/25/2026GBX 498.65GBX 480.05
-3.73%		GBX 498.65GBX 480.0539.79 million shs£93.43 billion
06/24/2026GBX 500.20GBX 498.65
-0.31%		GBX 503.40GBX 494.6021.72 million shs£97.05 billion
06/23/2026GBX 503.80GBX 500.20
-0.71%		GBX 507.70GBX 49424.70 million shs£97.35 billion
06/22/2026GBX 503.80GBX 503.80GBX 503.80GBX 493.5576.68 million shs£98.05 billion
06/19/2026GBX 504.80GBX 490.05
-2.92%		GBX 500.30GBX 487.6638.92 million shs£95.38 billion
06/18/2026GBX 513.40GBX 504.80
-1.68%		GBX 512.30GBX 504.2039.69 million shs£98.25 billion
06/17/2026GBX 517GBX 513.40
-0.70%		GBX 520GBX 51120.65 million shs£99.92 billion
Related Companies

This page (LON:BP) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
#1 Question to Ask Your Bank Today
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel