Free Trial
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free BP Stock Alerts

BP (BP) Stock Chart & Stock Price History

BP logo
GBX 560.90 -2.30 (-0.41%)
As of 10/6/2026
Compare

BP Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+3.93%
3 Month
Performance
+19.90%
Year-To-Date
Performance
+30.15%
1 Year
Performance
+29.60%
5 Year
Performance
+64.22%

BP Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.60%, with a year-to-date return of 30.15%. In the past month, the stock has increased 3.93%, reflecting recent market activity.

As of the latest close, BP traded at GBX 563.20 with a market cap of £109.61 billion and volume of 20.47 million shares. Five years ago, the stock traded at GBX 341.55, representing a 64.22% increase over that period. At the time, it had a market cap of £68.53 billion and a volume of 60.23 million shares. View the advanced BP chart on TradingView.

Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BP Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 557.80GBX 563.20
+0.97%		GBX 564GBX 555.3020.47 million shs£109.61 billion
10/05/2026GBX 557.80GBX 557.80GBX 561.30GBX 549.9029.52 million shs£108.56 billion
10/02/2026GBX 549.40GBX 557.10
+1.40%		GBX 559.70GBX 538.4032.16 million shs£108.43 billion
10/01/2026GBX 550.70GBX 549.40
-0.24%		GBX 550.80GBX 539.9899.81 million shs£106.93 billion
09/30/2026GBX 563.50GBX 550.70
-2.27%		GBX 561.70GBX 544.5034.78 million shs£107.18 billion
09/29/2026GBX 558.50GBX 563.50
+0.90%		GBX 567.60GBX 558.9024.81 million shs£109.67 billion
09/28/2026GBX 558.50GBX 558.50GBX 561.40GBX 550.8081.39 million shs£108.70 billion
09/25/2026GBX 557.20GBX 571.80
+2.62%		GBX 572.80GBX 55949.32 million shs£111.29 billion
09/24/2026GBX 542.30GBX 557.20
+2.75%		GBX 558.30GBX 543.6043.31 million shs£108.45 billion
09/23/2026GBX 542.90GBX 542.30
-0.11%		GBX 548.10GBX 527.8027.97 million shs£105.55 billion
09/22/2026GBX 558.70GBX 542.90
-2.83%		GBX 555.20GBX 542.1041.85 million shs£105.66 billion
09/21/2026GBX 558.70GBX 558.70GBX 562.30GBX 553.1065.61 million shs£108.74 billion
09/18/2026GBX 566.80GBX 564
-0.49%		GBX 570.50GBX 558.4039.30 million shs£109.77 billion
09/17/2026GBX 580.30GBX 566.80
-2.33%		GBX 582.60GBX 562.2042.47 million shs£110.32 billion
09/16/2026GBX 571.20GBX 580.30
+1.59%		GBX 580.30GBX 564.7090.73 million shs£112.94 billion
09/15/2026GBX 564.60GBX 571.20
+1.17%		GBX 578GBX 567.3069.93 million shs£111.17 billion
09/14/2026GBX 564.60GBX 564.60GBX 570.30GBX 556.4025.22 million shs£109.89 billion
09/11/2026GBX 557.10GBX 565.10
+1.44%		GBX 572.50GBX 558.2032.75 million shs£109.98 billion
09/10/2026GBX 550.10GBX 557.10
+1.27%		GBX 563.20GBX 552.4066.85 million shs£108.43 billion
09/09/2026GBX 546.40GBX 550.10
+0.68%		GBX 558.70GBX 522.0521.01 million shs£107.07 billion
09/08/2026GBX 539.70GBX 546.40
+1.24%		GBX 551.40GBX 541.1036.04 million shs£106.35 billion
09/07/2026GBX 539.70GBX 539.70GBX 544.20GBX 528.5043.92 million shs£105.04 billion
Related Companies

This page (LON:BP) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel