Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free BP Stock Alerts

BP (BP) Stock Chart & Stock Price History

BP logo
GBX 546 +1.30 (+0.24%)
As of 06/5/2026
Compare

BP Stock Price Performance

The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.56%, with a year-to-date return of 26.70%. In the past month, the stock has decreased 4.65%, reflecting recent market activity.

As of the latest close, BP traded at GBX 544.70 with a market cap of £106.01 billion and volume of 19.55 million shares. Five years ago, the stock traded at GBX 324.10, representing a 68.47% increase over that period. At the time, it had a market cap of £65.59 billion and a volume of 30.44 million shares.

Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.64%
1 Month
Performance
-4.65%
3 Month
Performance
+10.99%
Year-To-Date
Performance
+26.70%
1 Year
Performance
+52.56%
5 Year
Performance
+68.47%

BP Stock Chart for Saturday, June, 6, 2026

BP Chart by TradingView

BP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 545.50GBX 544.70
-0.15%		GBX 544.70GBX 536.2019.55 million shs£106.01 billion
06/04/2026GBX 536.60GBX 545.50
+1.66%		GBX 548.21GBX 49022.16 million shs£106.17 billion
06/03/2026GBX 535.90GBX 536.60
+0.13%		GBX 538.04GBX 524.2035.17 million shs£104.44 billion
06/02/2026GBX 521.80GBX 535.90
+2.70%		GBX 541GBX 520.5064.58 million shs£104.30 billion
06/01/2026GBX 521.80GBX 521.80GBX 521.80GBX 510.60112.65 million shs£101.56 billion
05/29/2026GBX 514.60GBX 515
+0.08%		GBX 521.50GBX 509.8636.69 million shs£100.23 billion
05/28/2026GBX 529GBX 514.60
-2.72%		GBX 533.11GBX 510.2085.08 million shs£100.16 billion
05/27/2026GBX 551.20GBX 529
-4.03%		GBX 549.30GBX 50083.58 million shs£102.96 billion
05/26/2026GBX 551.20GBX 551.20GBX 561.40GBX 549.1426.37 million shs£107.28 billion
05/25/2026GBX 551.20GBX 551.20GBX 561.40GBX 549.1426.37 million shs£107.28 billion
05/22/2026GBX 563.70GBX 565.20
+0.27%		GBX 570.70GBX 558.4019.24 million shs£110.00 billion
05/21/2026GBX 569GBX 563.70
-0.93%		GBX 575.70GBX 56043.38 million shs£109.71 billion
05/20/2026GBX 567.10GBX 569
+0.34%		GBX 573.20GBX 564.8046.65 million shs£110.74 billion
05/19/2026GBX 552.20GBX 567.10
+2.70%		GBX 567.10GBX 552.4025.66 million shs£110.37 billion
05/18/2026GBX 552.20GBX 552.20GBX 552.20GBX 544.7034.81 million shs£107.47 billion
05/15/2026GBX 544.10GBX 540.70
-0.62%		GBX 543GBX 536.3011.07 million shs£105.24 billion
05/14/2026GBX 546.60GBX 544.10
-0.46%		GBX 552.10GBX 542.1015.83 million shs£105.90 billion
05/13/2026GBX 539GBX 546.60
+1.41%		GBX 553.30GBX 542.4039.55 million shs£106.38 billion
05/12/2026GBX 535.60GBX 539
+0.63%		GBX 547.50GBX 536.6042.03 million shs£104.90 billion
05/11/2026GBX 535.90GBX 535.60
-0.06%		GBX 542.90GBX 533.2032.08 million shs£104.24 billion
05/08/2026GBX 551.30GBX 535.90
-2.79%		GBX 542.90GBX 533.2032.14 million shs£104.30 billion
05/07/2026GBX 572.60GBX 551.30
-3.72%		GBX 569.70GBX 538.2064.27 million shs£107.30 billion
05/06/2026GBX 571.90GBX 572.60
+0.12%		GBX 580.60GBX 565.8039.31 million shs£111.44 billion
05/05/2026N/AGBX 571.90GBX 585.80GBX 562.3065.45 million shs£111.31 billion
Related Companies

This page (LON:BP) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
You own these two timebombs — and can’t sell them
Two blue-chip stocks with a combined $100 billion market cap are sitting inside VOO, SPY, FXAIX, and virtually...
Porter & Company | Sponsoredtc pixel
Did You See Jeff at SpaceX’s Headquarters?
The New York Times called the upcoming SpaceX IPO 'a generational moneymaking event' - and it's set to be the ...
Brownstone Research | Sponsoredtc pixel
June 12 is 9 days away. Move now.
SpaceX is set to price on June 12 in what could be the largest IPO in history at a $1.75 trillion valuation. B...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel