Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BP Stock Alerts

BP (BP) Stock Chart & Stock Price History

BP logo
GBX 519.70 +4.80 (+0.93%)
As of 08/6/2026
Compare

BP Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
+11.09%
3 Month
Performance
-5.73%
Year-To-Date
Performance
+20.59%
1 Year
Performance
+20.76%
5 Year
Performance
+69.98%

BP Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.76%, with a year-to-date return of 20.59%. In the past month, the stock has increased 11.09%, reflecting recent market activity.

As of the latest close, BP traded at GBX 514.90 with a market cap of £100.21 billion and volume of 64.60 million shares. Five years ago, the stock traded at GBX 305.75, representing a 69.98% increase over that period. At the time, it had a market cap of £61.90 billion and a volume of 39.59 million shares. View the advanced BP chart on TradingView.

Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026GBX 525GBX 514.90
-1.92%		GBX 534GBX 514.9064.60 million shs£100.21 billion
08/05/2026GBX 552.10GBX 525
-4.91%		GBX 562.90GBX 523.4070.44 million shs£102.18 billion
08/04/2026GBX 552.50GBX 552.10
-0.07%		GBX 552.10GBX 532.6075.03 million shs£107.45 billion
08/03/2026GBX 552.50GBX 552.50GBX 554GBX 538.6037.02 million shs£107.53 billion
07/31/2026GBX 543.50GBX 542.90
-0.11%		GBX 546.70GBX 536.5033.65 million shs£105.66 billion
07/30/2026GBX 525.70GBX 543.50
+3.39%		GBX 545.60GBX 530.9030.98 million shs£105.78 billion
07/29/2026GBX 534.30GBX 525.70
-1.61%		GBX 535GBX 525.7031.56 million shs£102.32 billion
07/28/2026GBX 548.40GBX 534.30
-2.57%		GBX 538.60GBX 525.5076.14 million shs£103.99 billion
07/27/2026GBX 548.40GBX 548.40GBX 554GBX 543.1043.54 million shs£106.73 billion
07/24/2026GBX 539.30GBX 555.90
+3.08%		GBX 556.50GBX 542.3026.24 million shs£108.19 billion
07/23/2026GBX 529.30GBX 539.30
+1.89%		GBX 542GBX 530.1028.97 million shs£104.96 billion
07/22/2026GBX 521.90GBX 529.30
+1.42%		GBX 530.80GBX 51829.16 million shs£103.02 billion
07/21/2026GBX 517.10GBX 521.90
+0.93%		GBX 527.30GBX 512.1041.25 million shs£101.58 billion
07/20/2026GBX 517.10GBX 517.10GBX 520.90GBX 508.8026.45 million shs£100.64 billion
07/17/2026GBX 507.70GBX 510.20
+0.49%		GBX 512.40GBX 502.8042.13 million shs£99.30 billion
07/16/2026GBX 516.50GBX 507.70
-1.70%		GBX 518.60GBX 507.7023.69 million shs£98.81 billion
07/15/2026GBX 505GBX 516.50
+2.28%		GBX 521.50GBX 509.9043.42 million shs£100.53 billion
07/14/2026GBX 482.65GBX 505
+4.63%		GBX 505GBX 491.9059.42 million shs£98.29 billion
07/13/2026GBX 482.65GBX 482.65GBX 484.45GBX 476.8025.27 million shs£93.94 billion
07/10/2026GBX 491.30GBX 481.80
-1.93%		GBX 486.04GBX 481.2531.22 million shs£93.77 billion
07/09/2026GBX 474.55GBX 491.30
+3.53%		GBX 494.95GBX 481.4048.39 million shs£95.62 billion
07/08/2026GBX 467.80GBX 474.55
+1.44%		GBX 479.60GBX 467.8043.14 million shs£92.36 billion
07/07/2026GBX 467.15GBX 467.80
+0.14%		GBX 470.15GBX 462.6530.39 million shs£91.05 billion
07/06/2026GBX 467.15GBX 467.15GBX 468.20GBX 463.0513.06 million shs£90.92 billion
Related Companies

This page (LON:BP) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel