Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BP Stock Alerts

BP (BP) Stock Chart & Stock Price History

BP logo
GBX 566.80 -13.50 (-2.33%)
As of 09/16/2026
Compare

BP Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+10.98%
3 Month
Performance
+13.03%
Year-To-Date
Performance
+34.66%
1 Year
Performance
+37.58%
5 Year
Performance
+89.67%

BP Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.58%, with a year-to-date return of 34.66%. In the past month, the stock has increased 10.98%, reflecting recent market activity.

As of the latest close, BP traded at GBX 580.30 with a market cap of £112.94 billion and volume of 90.73 million shares. Five years ago, the stock traded at GBX 305.95, representing a 89.67% increase over that period. At the time, it had a market cap of £61.51 billion and a volume of 42.46 million shares. View the advanced BP chart on TradingView.

Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 571.20GBX 580.30
+1.59%		GBX 580.30GBX 564.7090.73 million shs£112.94 billion
09/15/2026GBX 564.60GBX 571.20
+1.17%		GBX 578GBX 567.3069.93 million shs£111.17 billion
09/14/2026GBX 564.60GBX 564.60GBX 570.30GBX 556.4025.22 million shs£109.89 billion
09/11/2026GBX 557.10GBX 565.10
+1.44%		GBX 572.50GBX 558.2032.75 million shs£109.98 billion
09/10/2026GBX 550.10GBX 557.10
+1.27%		GBX 563.20GBX 552.4066.85 million shs£108.43 billion
09/09/2026GBX 546.40GBX 550.10
+0.68%		GBX 558.70GBX 522.0521.01 million shs£107.07 billion
09/08/2026GBX 539.70GBX 546.40
+1.24%		GBX 551.40GBX 541.1036.04 million shs£106.35 billion
09/07/2026GBX 539.70GBX 539.70GBX 544.20GBX 528.5043.92 million shs£105.04 billion
09/04/2026GBX 542.50GBX 539.70
-0.52%		GBX 546.40GBX 532.5021.47 million shs£105.04 billion
09/03/2026GBX 541.30GBX 542.50
+0.22%		GBX 549.80GBX 535.6031.41 million shs£105.59 billion
09/02/2026GBX 514.50GBX 541.30
+5.21%		GBX 544.30GBX 525.5092.51 million shs£105.35 billion
09/01/2026GBX 514.50GBX 514.50GBX 521.80GBX 512.7065.23 million shs£100.14 billion
08/31/2026GBX 514.50GBX 514.50GBX 521.80GBX 512.7065.23 million shs£100.14 billion
08/28/2026GBX 522.70GBX 515.40
-1.40%		GBX 524.60GBX 513.4030.90 million shs£100.31 billion
08/27/2026GBX 528.60GBX 522.70
-1.12%		GBX 523.78GBX 513.3064.33 million shs£101.73 billion
08/26/2026GBX 533.70GBX 528.60
-0.96%		GBX 537.30GBX 526.2021.58 million shs£102.88 billion
08/25/2026GBX 549.50GBX 533.70
-2.88%		GBX 547.80GBX 533.2024.65 million shs£103.87 billion
08/24/2026GBX 549.50GBX 549.50GBX 555.70GBX 546.1053.63 million shs£106.95 billion
08/21/2026GBX 539.30GBX 552.20
+2.39%		GBX 554.50GBX 53529.49 million shs£107.47 billion
08/20/2026GBX 533.50GBX 539.30
+1.09%		GBX 541GBX 53331.36 million shs£104.96 billion
08/19/2026GBX 519.60GBX 533.50
+2.68%		GBX 536.40GBX 527.1062.30 million shs£103.83 billion
08/18/2026GBX 522.90GBX 519.60
-0.63%		GBX 524.50GBX 516.7034.93 million shs£101.13 billion
08/17/2026GBX 522.90GBX 522.90GBX 525.80GBX 519.9023.07 million shs£101.77 billion
Related Companies

This page (LON:BP) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel