Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free BP Stock Alerts

BP (BP) Stock Chart & Stock Price History

BP logo
GBX 552.20 +11.50 (+2.13%)
As of 05/15/2026
Compare

BP Stock Price Performance

The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.95%, with a year-to-date return of 28.14%. In the past month, the stock has decreased 1.76%, reflecting recent market activity.

As of the latest close, BP traded at GBX 540.70 with a market cap of £105.24 billion and volume of 11.07 million shares. Five years ago, the stock traded at GBX 313.65, representing a 76.06% increase over that period. At the time, it had a market cap of £63.78 billion and a volume of 36.77 million shares.

Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.10%
1 Month
Performance
-1.76%
3 Month
Performance
+19.78%
Year-To-Date
Performance
+28.14%
1 Year
Performance
+49.95%
5 Year
Performance
+76.06%

BP Stock Chart for Saturday, May, 16, 2026

BP Chart by TradingView

BP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 544.10GBX 540.70
-0.62%		GBX 543GBX 536.3011.07 million shs£105.24 billion
05/14/2026GBX 546.60GBX 544.10
-0.46%		GBX 552.10GBX 542.1015.83 million shs£105.90 billion
05/13/2026GBX 539GBX 546.60
+1.41%		GBX 553.30GBX 542.4039.55 million shs£106.38 billion
05/12/2026GBX 535.60GBX 539
+0.63%		GBX 547.50GBX 536.6042.03 million shs£104.90 billion
05/11/2026GBX 535.90GBX 535.60
-0.06%		GBX 542.90GBX 533.2032.08 million shs£104.24 billion
05/08/2026GBX 551.30GBX 535.90
-2.79%		GBX 542.90GBX 533.2032.14 million shs£104.30 billion
05/07/2026GBX 572.60GBX 551.30
-3.72%		GBX 569.70GBX 538.2064.27 million shs£107.30 billion
05/06/2026GBX 571.90GBX 572.60
+0.12%		GBX 580.60GBX 565.8039.31 million shs£111.44 billion
05/05/2026N/AGBX 571.90GBX 585.80GBX 562.3065.45 million shs£111.31 billion
04/30/2026GBX 578.80GBX 575.90
-0.50%		GBX 581.40GBX 573.6050.84 million shs£112.09 billion
04/29/2026GBX 572.40GBX 578.80
+1.12%		GBX 592GBX 570.3038.56 million shs£112.65 billion
04/28/2026GBX 571.80GBX 572.40
+0.10%		GBX 580.50GBX 569.7019.04 million shs£111.41 billion
04/27/2026GBX 571.80GBX 571.80GBX 580.50GBX 566.8022.42 million shs£111.29 billion
04/24/2026GBX 572.40GBX 570.30
-0.37%		GBX 578.70GBX 569.2031.35 million shs£111.00 billion
04/23/2026GBX 563.40GBX 572.40
+1.60%		GBX 576.40GBX 561.4039.91 million shs£111.41 billion
04/22/2026GBX 556.90GBX 563.40
+1.17%		GBX 564.10GBX 55439.38 million shs£109.65 billion
04/21/2026GBX 541GBX 556.90
+2.94%		GBX 562GBX 552.4027.54 million shs£108.39 billion
04/20/2026GBX 541GBX 541GBX 587.10GBX 531.7070.37 million shs£105.29 billion
04/17/2026GBX 562.10GBX 584
+3.90%		GBX 584GBX 561.4030.97 million shs£113.66 billion
04/16/2026GBX 565.10GBX 562.10
-0.53%		GBX 568.30GBX 561.2040.57 million shs£109.40 billion
04/15/2026GBX 579.20GBX 565.10
-2.43%		GBX 580.70GBX 561.8039.21 million shs£109.98 billion
Related Companies

This page (LON:BP) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel