Free Trial

BP (BP) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free BP Stock Alerts
GBX 522.50
+7.60 (+1.48%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

BP Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+4.74%
3 Month
Performance
+17.14%
6 Month
Performance
-4.20%
Year-To-Date
Performance
+12.09%
1 Year
Performance
-1.42%
Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

BP Stock Chart for Tuesday, April, 23, 2024

BP Chart by TradingView

BP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 514.90GBX 514.90GBX 516.02GBX 504.5950.58 million shs£86.76 billion
04/19/2024GBX 516.80GBX 512.40
-0.85%		GBX 515.10GBX 508.2038.65 million shs£86.34 billion
04/18/2024GBX 515.60GBX 516.80
+0.23%		GBX 520.10GBX 51241.52 million shs£87.08 billion
04/17/2024GBX 527.30GBX 515.60
-2.22%		GBX 523GBX 511.9040.50 million shs£86.88 billion
04/16/2024GBX 539.10GBX 527.30
-2.19%		GBX 534.30GBX 522.5031.60 million shs£88.85 billion
04/15/2024GBX 539.10GBX 539.10GBX 540.92GBX 528.1041.92 million shs£90.84 billion
04/12/2024GBX 520.10GBX 520
-0.02%		GBX 531.50GBX 518.4024.58 million shs£87.78 billion
04/11/2024GBX 516.60GBX 520.10
+0.68%		GBX 523.50GBX 516.1034.31 million shs£87.79 billion
04/10/2024GBX 509.90GBX 516.60
+1.31%		GBX 520.30GBX 513.4041.57 million shs£87.20 billion
04/09/2024GBX 506.10GBX 509.90
+0.75%		GBX 513.80GBX 503.9059.38 million shs£86.07 billion
04/08/2024GBX 506.10GBX 506.10GBX 511GBX 504.9042.21 million shs£85.43 billion
04/05/2024GBX 511.60GBX 508.90
-0.53%		GBX 512.80GBX 505.4036.45 million shs£85.90 billion
04/04/2024GBX 508.60GBX 511.60
+0.59%		GBX 511.90GBX 505.3047.11 million shs£86.46 billion
04/03/2024GBX 495.70GBX 508.60
+2.60%		GBX 511.70GBX 502.8053.65 million shs£85.95 billion
03/29/2024GBX 492.80GBX 495.70
+0.59%		GBX 498.75GBX 493.3028.87 million shs£83.77 billion
03/28/2024GBX 499.80GBX 492.80
-1.40%		GBX 496.30GBX 489.4029.89 million shs£83.28 billion
03/27/2024GBX 505.90GBX 499.80
-1.21%		GBX 505.35GBX 497.9028.03 million shs£84.47 billion
03/26/2024GBX 498.85GBX 505.90
+1.41%		GBX 507.50GBX 499.9320.51 million shs£85.50 billion
03/25/2024GBX 498.85GBX 498.85GBX 503.41GBX 495.8020.50 million shs£84.46 billion
03/22/2024GBX 493.65GBX 496.65
+0.61%		GBX 499.50GBX 494.9525.18 million shs£84.08 billion
03/21/2024GBX 498.30GBX 493.65
-0.93%		GBX 497.40GBX 491.6017.26 million shs£83.57 billion
03/20/2024GBX 493.30GBX 498.30
+1.01%		GBX 498.95GBX 492.6020.16 million shs£84.36 billion
03/19/2024GBX 491GBX 493.30
+0.47%		GBX 496.45GBX 491.1515.10 million shs£83.52 billion
03/18/2024GBX 491GBX 491GBX 494.95GBX 490.4063.18 million shs£83.13 billion
03/15/2024GBX 485GBX 490
+1.03%		GBX 490.05GBX 483.8626.38 million shs£82.96 billion
03/14/2024GBX 477.45GBX 485
+1.58%		GBX 486.80GBX 476.8028.43 million shs£82.35 billion
03/13/2024GBX 471.70GBX 477.45
+1.22%		GBX 480.45GBX 47431.19 million shs£81.07 billion
03/12/2024GBX 472.10GBX 471.70
-0.08%		GBX 473.15GBX 467.6017.07 million shs£80.09 billion
03/11/2024GBX 472.10GBX 472.10GBX 480.30GBX 471.9519.68 million shs£80.16 billion
03/08/2024GBX 478.90GBX 476.05
-0.60%		GBX 478.90GBX 474.4545.70 million shs£80.83 billion
03/07/2024GBX 470.90GBX 478.90
+1.70%		GBX 480.35GBX 467.6033.19 million shs£81.32 billion
03/06/2024GBX 469.75GBX 470.90
+0.24%		GBX 471.45GBX 466.8038.76 million shs£79.96 billion
03/05/2024GBX 471.65GBX 469.75
-0.40%		GBX 479.55GBX 469.3520.93 million shs£79.76 billion
03/04/2024GBX 471.65GBX 471.65GBX 471.80GBX 463.8020.86 million shs£80.09 billion
03/01/2024GBX 462.30GBX 460.70
-0.35%		GBX 463.95GBX 45971.24 million shs£78.41 billion
02/29/2024GBX 466.25GBX 462.30
-0.85%		GBX 466.45GBX 461.6225.38 million shs£78.68 billion
02/28/2024GBX 466.30GBX 466.25
-0.01%		GBX 469.30GBX 464.6526.87 million shs£79.36 billion
02/27/2024GBX 466.10GBX 466.30
+0.04%		GBX 467.78GBX 461.6015.29 million shs£79.36 billion
02/26/2024GBX 466.10GBX 466.10GBX 470.35GBX 460.6038.61 million shs£79.33 billion
02/23/2024GBX 470.40GBX 468.20
-0.47%		GBX 473.50GBX 465.4020.88 million shs£79.69 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024GBX 466.55GBX 470.40
+0.83%		GBX 471.20GBX 464.7018.07 million shs£80.06 billion
02/21/2024GBX 474.80GBX 466.55
-1.74%		GBX 475.80GBX 465.8522.99 million shs£79.55 billion
02/20/2024GBX 472GBX 474.80
+0.59%		GBX 476.70GBX 468.9028.75 million shs£80.95 billion
02/19/2024GBX 472GBX 472GBX 475.90GBX 469.0520.67 million shs£80.48 billion
02/16/2024GBX 476.50GBX 468.75
-1.63%		GBX 471.10GBX 461.7042.48 million shs£79.92 billion
02/15/2024GBX 479.75GBX 476.50
-0.68%		GBX 484.26GBX 474.8024.46 million shs£81.24 billion
02/14/2024GBX 479.45GBX 479.75
+0.06%		GBX 486.95GBX 477.7564.52 million shs£81.80 billion
02/13/2024GBX 478.45GBX 479.45
+0.21%		GBX 482.85GBX 474.7018.03 million shs£81.75 billion
02/12/2024GBX 478.45GBX 478.45GBX 485GBX 476.9321.69 million shs£81.58 billion
02/09/2024GBX 474.60GBX 476.25
+0.35%		GBX 480.68GBX 468.3528.32 million shs£81.25 billion
02/08/2024GBX 478.95GBX 474.60
-0.91%		GBX 483.30GBX 474.3021.58 million shs£80.97 billion
02/07/2024GBX 454.15GBX 478.95
+5.46%		GBX 485.55GBX 474.5553.22 million shs£81.71 billion
02/06/2024GBX 458.70GBX 454.15
-0.99%		GBX 459.75GBX 450.9580.12 million shs£77.48 billion
02/05/2024GBX 458.70GBX 458.70GBX 462.20GBX 454.7549.93 million shs£78.25 billion
02/02/2024GBX 462.45GBX 465.65
+0.69%		GBX 470.20GBX 463.9019.86 million shs£79.44 billion
02/01/2024GBX 468.70GBX 462.45
-1.33%		GBX 471.90GBX 462.4547.79 million shs£78.89 billion
01/31/2024GBX 465.80GBX 468.70
+0.62%		GBX 470.70GBX 465.3520.68 million shs£80.19 billion
01/30/2024GBX 461.70GBX 465.80
+0.89%		GBX 471.65GBX 464.8018.88 million shs£79.70 billion
01/29/2024GBX 461.70GBX 461.70GBX 465.06GBX 46121.71 million shs£79.00 billion
01/26/2024GBX 452.95GBX 455.65
+0.60%		GBX 460.60GBX 454.0535.28 million shs£77.96 billion
01/25/2024GBX 451.20GBX 452.95
+0.39%		GBX 453.20GBX 447.9518.36 million shs£77.50 billion
01/24/2024GBX 446.05GBX 451.20
+1.15%		GBX 453.40GBX 448.2520.80 million shs£77.20 billion
01/23/2024GBX 445.80GBX 446.05
+0.06%		GBX 448.70GBX 441.1023.88 million shs£76.32 billion
01/22/2024GBX 445.80GBX 445.80GBX 449.65GBX 445.6023.77 million shs£76.28 billion

Related Companies:
This page (LON:BP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders