Quadrise (QED) Stock Chart & Stock Price History → Bombshell 2024 election documentary (From Porter & Company) (Ad) Free QED Stock Alerts GBX 1.24 -0.04 (-2.75%) (As of 03/28/2024 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsStock AnalysisAnalyst ForecastsChartCompetitors Quadrise Stock Price Performance5 Day Performance-8.69%1 Month Performance-37.37%3 Month Performance-55.56%6 Month Performance+47.62%Year-To-Date Performance-55.56% Receive QED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW QED Stock Chart for Friday, March, 29, 2024 QED Chart by TradingView Quadrise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 1.27GBX 1.24-2.44%GBX 1.30GBX 1.204.86 million shs£19.34 million03/27/2024GBX 1.27GBX 1.27+0.47%GBX 1.31GBX 1.263.59 million shs£19.83 million03/26/2024GBX 1.30GBX 1.27-2.69%GBX 1.35GBX 1.2510.02 million shs£19.73 million03/25/2024N/AGBX 1.30GBX 1.35GBX 1.279.08 million shs£20.28 million03/21/2024GBX 1.35GBX 1.36+0.97%GBX 1.40GBX 1.257.24 million shs£21.19 million03/20/2024GBX 1.24GBX 1.35+8.21%GBX 1.40GBX 1.2516.65 million shs£20.98 million Get the Latest News and Ratings for QED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024N/AGBX 1.24GBX 1.40GBX 1.1436.28 million shs£19.39 million03/15/2024N/AGBX 1.44GBX 1.65GBX 1.437.79 million shs£22.43 million03/13/2024GBX 1.63GBX 1.60-2.08%GBX 1.65GBX 1.602.55 million shs£24.96 million03/12/2024N/AGBX 1.63GBX 1.65GBX 1.60825,458 shs£25.49 million03/08/2024GBX 1.68GBX 1.59-4.90%GBX 1.70GBX 1.546.09 million shs£24.85 million03/07/2024GBX 1.71GBX 1.68-2.10%GBX 1.75GBX 1.614.87 million shs£26.13 million03/06/2024GBX 1.83GBX 1.71-6.25%GBX 1.85GBX 1.656.69 million shs£26.69 million03/05/2024GBX 1.88GBX 1.83-3.08%GBX 1.90GBX 1.812.22 million shs£28.47 million03/04/2024N/AGBX 1.88GBX 2GBX 1.811.04 million shs£29.38 million02/29/2024GBX 2GBX 1.98-1.00%GBX 2.02GBX 1.819.33 million shs£30.89 million02/28/2024N/AGBX 2GBX 2.16GBX 22.18 million shs£31.20 million02/26/2024N/AGBX 2.09GBX 2.20GBX 1.91399,673 shs£32.60 million02/23/2024GBX 2.10GBX 2.01-4.25%GBX 2.15GBX 22.52 million shs£31.29 million02/22/2024N/AGBX 2.10GBX 2.15GBX 1.9110.18 million shs£32.68 million02/20/2024GBX 2.14GBX 2.09-2.34%GBX 2.19GBX 2.041.93 million shs£32.53 million02/19/2024N/AGBX 2.14GBX 2.22GBX 2.081.18 million shs£33.31 million02/16/2024GBX 2.15GBX 2.21+2.88%GBX 2.25GBX 2.071.86 million shs£34.51 million02/15/2024GBX 2.34GBX 2.15-8.12%GBX 2.25GBX 2.026.52 million shs£33.54 million02/14/2024GBX 2.35GBX 2.34-0.43%GBX 2.50GBX 2.223.08 million shs£36.50 million02/13/2024GBX 2.47GBX 2.35-4.86%GBX 2.69GBX 2.223.28 million shs£36.66 million02/12/2024GBX 2.51GBX 2.47-1.59%GBX 2.69GBX 2.413.15 million shs£38.53 million02/09/2024GBX 2.38GBX 2.51+5.46%GBX 2.68GBX 2.323.99 million shs£39.16 million02/08/2024GBX 2.45GBX 2.38-2.86%GBX 2.50GBX 2.211.79 million shs£37.13 million02/07/2024GBX 2.62GBX 2.45-6.49%GBX 2.68GBX 2.387.81 million shs£38.22 million02/06/2024N/AGBX 2.62GBX 2.80GBX 2.3729.85 million shs£40.87 million02/02/2024GBX 2.34GBX 2.23-4.57%GBX 2.30GBX 2.104.77 million shs£34.84 million02/01/2024GBX 2.26GBX 2.34+3.49%GBX 2.45GBX 2.221.02 million shs£36.50 million01/31/2024GBX 2.52GBX 2.26-10.10%GBX 2.49GBX 2.262.13 million shs£35.27 million01/30/2024GBX 2.35GBX 2.52+7.25%GBX 2.52GBX 2.242.63 million shs£39.23 million01/29/2024GBX 2.41GBX 2.35-2.70%GBX 2.54GBX 2.303.23 million shs£36.58 million01/26/2024GBX 2.45GBX 2.41-1.63%GBX 2.60GBX 2.416.24 million shs£37.60 million01/25/2024GBX 2.40GBX 2.45+2.08%GBX 2.58GBX 2.365.17 million shs£38.22 million01/24/2024GBX 2.31GBX 2.40+3.90%GBX 2.69GBX 2.251.27 million shs£37.44 million01/23/2024GBX 2.39GBX 2.31-3.31%GBX 2.49GBX 2.231.33 million shs£36.04 millionBombshell 2024 election documentary (Ad)2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here.01/22/2024N/AGBX 2.39GBX 2.65GBX 2.262.75 million shs£37.27 million01/19/2024GBX 2.47GBX 2.55+3.24%GBX 2.70GBX 2.493.86 million shs£39.78 million01/18/2024GBX 2.38GBX 2.47+3.65%GBX 2.59GBX 2.311.97 million shs£38.53 million01/17/2024GBX 2.24GBX 2.38+6.57%GBX 2.58GBX 2.383.69 million shs£37.18 million01/16/2024N/AGBX 2.24GBX 2.34GBX 2.241.13 million shs£34.88 million01/12/2024GBX 2.44GBX 2.32-4.76%GBX 2.49GBX 2.213.07 million shs£36.19 million01/11/2024GBX 2.20GBX 2.44+10.73%GBX 2.46GBX 2.173.59 million shs£38.00 million01/10/2024GBX 2.25GBX 2.20-2.40%GBX 2.25GBX 2.024.58 million shs£34.32 million01/09/2024N/AGBX 2.25GBX 2.50GBX 2.206.20 million shs£35.16 million01/04/2024GBX 2.63GBX 2.41-8.11%GBX 2.69GBX 2.288.83 million shs£37.64 million01/03/2024N/AGBX 2.63GBX 2.78GBX 2.554.84 million shs£40.97 million01/01/2024N/AGBX 2.75GBX 2.98GBX 2.501.75 million shs£42.90 million12/29/2023GBX 2.75GBX 2.79+1.45%GBX 2.79GBX 2.501.75 million shs£43.52 million12/28/2023GBX 2.68GBX 2.75+2.61%GBX 2.75GBX 2.512.04 million shs£42.90 million Related Companies: BOR Stock Price Chart GCM Stock Price Chart SOU Stock Price Chart PMG Stock Price Chart POS Stock Price Chart TLOU Stock Price Chart PXEN Stock Price Chart UJO Stock Price Chart PRES Stock Price Chart ANGS Stock Price Chart Receive QED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QED) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quadrise Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.