Free Trial
→ The election trade you can't lose (From Investors Alley) (Ad) Free QED Stock Alerts

Quadrise (QED) Stock Chart & Stock Price History

GBX 1.58
-0.01 (-0.63%)
(As of 09/20/2024 ET)
Compare

Quadrise Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-16.45%
3 Month
Performance
-30.46%
6 Month
Performance
+17.10%
Year-To-Date
Performance
-43.55%
1 Year
Performance
+73.65%
Receive QED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

QED Stock Chart for Friday, September, 20, 2024

QED Chart by TradingView

Quadrise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024GBX 1.59GBX 1.58
-0.63%		GBX 1.74GBX 1.452.95 million shs£27.72 million
09/19/2024GBX 1.54GBX 1.59
+2.72%		GBX 1.72GBX 1.461.67 million shs£27.90 million
09/18/2024GBX 1.50GBX 1.54
+2.87%		GBX 1.65GBX 1.484.11 million shs£27.16 million
09/17/2024GBX 1.60GBX 1.50
-6.40%		GBX 1.60GBX 1.50990,562 shs£26.40 million
09/16/2024GBX 1.60GBX 1.60
+0.31%		GBX 1.75GBX 1.57520,415 shs£28.20 million
09/13/2024GBX 1.67GBX 1.58
-5.23%		GBX 1.74GBX 1.531.66 million shs£27.77 million
09/12/2024GBX 1.57GBX 1.67
+6.05%		GBX 1.75GBX 1.55574,001 shs£29.30 million
09/11/2024GBX 1.64GBX 1.57
-4.27%		GBX 1.75GBX 1.571.99 million shs£27.63 million
09/10/2024GBX 1.61GBX 1.64
+2.18%		GBX 1.64GBX 1.601.35 million shs£28.86 million
09/09/2024GBX 1.68GBX 1.61
-4.52%		GBX 1.70GBX 1.611.63 million shs£28.25 million
09/06/2024GBX 1.74GBX 1.68
-3.11%		GBX 1.72GBX 1.661.43 million shs£29.59 million
09/05/2024GBX 1.73GBX 1.74
+0.12%		GBX 1.75GBX 1.67289,119 shs£30.54 million
09/04/2024GBX 1.69GBX 1.73
+2.85%		GBX 1.75GBX 1.612.40 million shs£30.50 million
09/03/2024GBX 1.73GBX 1.69
-2.66%		GBX 1.71GBX 1.611.05 million shs£29.66 million
09/02/2024GBX 1.69GBX 1.73
+2.43%		GBX 1.73GBX 1.671.12 million shs£30.47 million
08/30/2024GBX 1.71GBX 1.68
-1.58%		GBX 1.74GBX 1.612.11 million shs£29.53 million
08/29/2024GBX 1.75GBX 1.71
-2.74%		GBX 1.93GBX 1.652.73 million shs£30.01 million
08/28/2024GBX 1.71GBX 1.75
+2.51%		GBX 1.80GBX 1.711.97 million shs£30.85 million
08/27/2024GBX 1.89GBX 1.71
-9.52%		GBX 1.90GBX 1.711.03 million shs£30.10 million
08/26/2024GBX 1.80GBX 1.89
+4.85%		GBX 1.90GBX 1.711.64 million shs£33.26 million
08/23/2024GBX 1.81GBX 1.89
+4.71%		GBX 1.90GBX 1.711.64 million shs£33.26 million
08/22/2024GBX 1.90GBX 1.81
-5.00%		GBX 2GBX 1.802.75 million shs£31.77 million
08/21/2024GBX 1.89GBX 1.90
+0.80%		GBX 2GBX 1.713.29 million shs£33.44 million
08/20/2024GBX 1.99GBX 1.89
-5.04%		GBX 2GBX 1.712.50 million shs£33.18 million
08/19/2024GBX 1.91GBX 1.99
+4.20%		GBX 2.09GBX 1.72562,270 shs£34.94 million
08/16/2024GBX 1.98GBX 1.93
-2.83%		GBX 1.99GBX 1.91136,394 shs£33.88 million
08/15/2024GBX 1.99GBX 1.98
-0.50%		GBX 2.02GBX 1.78646,302 shs£34.87 million
08/14/2024GBX 1.94GBX 1.99
+2.63%		GBX 2.04GBX 1.75686,821 shs£35.04 million
08/13/2024GBX 2.03GBX 1.94
-4.43%		GBX 2.05GBX 1.93508,427 shs£34.14 million
08/12/2024GBX 1.88GBX 2.03
+8.27%		GBX 2.09GBX 1.901.08 million shs£35.73 million
08/09/2024GBX 1.97GBX 1.90
-3.55%		GBX 1.99GBX 1.721.16 million shs£33.44 million
08/08/2024GBX 1.66GBX 1.97
+18.85%		GBX 2GBX 1.713.93 million shs£34.67 million
08/07/2024GBX 1.69GBX 1.66
-1.63%		GBX 1.80GBX 1.501.01 million shs£29.17 million
08/06/2024GBX 1.72GBX 1.69
-1.75%		GBX 1.80GBX 1.611.19 million shs£29.66 million
08/05/2024GBX 1.77GBX 1.72
-2.97%		GBX 1.90GBX 1.503.43 million shs£30.18 million
08/02/2024GBX 1.68GBX 1.77
+5.21%		GBX 2GBX 1.67522,932 shs£31.11 million
08/01/2024GBX 1.65GBX 1.68
+1.82%		GBX 1.88GBX 1.6813.26 million shs£29.57 million
07/31/2024GBX 1.69GBX 1.65
-2.08%		GBX 1.70GBX 1.6112.43 million shs£29.04 million
07/30/2024GBX 1.59GBX 1.69
+5.91%		GBX 1.76GBX 1.5212.01 million shs£29.66 million
07/29/2024GBX 1.72GBX 1.59
-7.23%		GBX 1.73GBX 1.535.62 million shs£28.00 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.

Click here to get the free Gold Guide now.
07/26/2024GBX 1.80GBX 1.72
-4.50%		GBX 1.81GBX 1.663.44 million shs£30.29 million
07/25/2024GBX 1.71GBX 1.80
+5.13%		GBX 2GBX 1.801.24 million shs£31.72 million
07/24/2024GBX 1.87GBX 1.71
-8.34%		GBX 2GBX 1.702.00 million shs£30.17 million
07/23/2024GBX 1.84GBX 1.87
+1.80%		GBX 1.93GBX 1.752.43 million shs£32.91 million
07/22/2024GBX 1.89GBX 1.84
-2.75%		GBX 1.97GBX 1.715.70 million shs£32.33 million
07/19/2024GBX 1.84GBX 1.89
+2.89%		GBX 2GBX 1.75401,110 shs£33.25 million
07/18/2024GBX 1.84GBX 1.84
-0.22%		GBX 1.84GBX 1.762.47 million shs£32.31 million
07/17/2024GBX 1.81GBX 1.84
+1.94%		GBX 1.89GBX 1.721.27 million shs£32.38 million
07/16/2024GBX 1.86GBX 1.81
-2.70%		GBX 2.14GBX 1.811.58 million shs£31.77 million
07/15/2024GBX 2GBX 1.86
-7.25%		GBX 2.15GBX 1.81605,221 shs£32.65 million
07/12/2024GBX 1.90GBX 2.05
+7.63%		GBX 2.20GBX 1.812.61 million shs£35.99 million
07/11/2024GBX 2.02GBX 1.90
-6.06%		GBX 2.05GBX 1.805.93 million shs£33.44 million
07/10/2024GBX 2.09GBX 2.02
-3.23%		GBX 2.19GBX 1.867.07 million shs£35.60 million
07/09/2024GBX 2.01GBX 2.09
+3.98%		GBX 2.19GBX 1.851.04 million shs£36.78 million
07/08/2024GBX 2.07GBX 2.01
-2.90%		GBX 2.19GBX 1.876.21 million shs£35.38 million
07/05/2024GBX 2.06GBX 2.07
+0.49%		GBX 2.10GBX 1.881.17 million shs£36.43 million
07/04/2024GBX 2.02GBX 2.06
+1.83%		GBX 2.16GBX 1.952.60 million shs£36.26 million
07/03/2024GBX 1.98GBX 2.02
+2.02%		GBX 2.05GBX 1.97979,281 shs£35.61 million
07/02/2024GBX 2.25GBX 1.98
-12.02%		GBX 2.10GBX 1.895.53 million shs£34.90 million
07/01/2024GBX 2.21GBX 2.25
+1.99%		GBX 2.35GBX 1.973.66 million shs£39.67 million
06/28/2024GBX 2.26GBX 2.14
-5.23%		GBX 2.29GBX 2.131.87 million shs£37.66 million
06/27/2024GBX 2.20GBX 2.26
+2.64%		GBX 2.40GBX 2.21436,273 shs£39.74 million
06/26/2024GBX 2.26GBX 2.20
-2.44%		GBX 2.49GBX 2.203.65 million shs£38.72 million
06/25/2024GBX 2.31GBX 2.26
-2.38%		GBX 2.41GBX 2.156.38 million shs£39.69 million
06/24/2024GBX 2.38GBX 2.31
-2.74%		GBX 2.49GBX 2.23874,465 shs£40.66 million
06/21/2024GBX 2.27GBX 2.34
+3.13%		GBX 2.44GBX 2.22533,236 shs£41.11 million
06/20/2024GBX 2.39GBX 2.27
-5.07%		GBX 2.58GBX 2.23781,019 shs£39.86 million
06/19/2024GBX 2.34GBX 2.39
+1.97%		GBX 2.44GBX 2.312.17 million shs£41.99 million

Related Companies:

This page (LON:QED) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored