BP PLC 9 Percent Preferred Shares (BP.B) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free BP.B Stock Alerts GBX 149.40 -0.10 (-0.07%) (As of 12:11 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines BP PLC 9 Percent Preferred Shares Stock Price Performance5 Day Performance-0.33%1 Month Performance-0.66%3 Month Performance-0.66%6 Month Performance+12.83%Year-To-Date Performance+2.05%1 Year Performance-15.77% Receive BP.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. BP.B Stock Chart for Friday, April, 26, 2024 BP.B Chart by TradingView BP PLC 9 Percent Preferred Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 149.50GBX 149.50GBX 149.50GBX 149.502,659 shs£29.91 billion04/24/2024GBX 150GBX 149.50-0.33%GBX 149.50GBX 147.101,296 shs£29.91 billion04/23/2024GBX 150GBX 150GBX 153GBX 147.325,416 shs£30.02 billion04/22/2024GBX 150GBX 150GBX 153GBX 147.325,416 shs£30.02 billion04/19/2024GBX 150GBX 150GBX 150GBX 14824,407 shs£30.02 billion04/18/2024GBX 150GBX 150GBX 150GBX 14720,486 shs£30.02 billion Get the Latest News and Ratings for BP.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 150.50GBX 150-0.33%GBX 154GBX 1477,813 shs£30.02 billion04/16/2024GBX 150.50GBX 150.50GBX 154GBX 150.5050 shs£30.12 billion04/15/2024GBX 150.50GBX 150.50GBX 153GBX 1473,913 shs£30.12 billion04/12/2024GBX 150GBX 150.50+0.33%GBX 154GBX 147.104,077 shs£30.12 billion04/11/2024GBX 150GBX 150GBX 150GBX 1508,080 shs£30.02 billion04/10/2024GBX 150.50GBX 150-0.33%GBX 153GBX 1506,895 shs£30.02 billion04/09/2024GBX 150.50GBX 150.50GBX 154GBX 14719,260 shs£30.12 billion04/08/2024GBX 150.50GBX 150.50GBX 154GBX 14411,870 shs£30.12 billion04/05/2024GBX 150.50GBX 150.50GBX 151.10GBX 147.26203 shs£30.12 billion04/04/2024GBX 150.50GBX 150.50GBX 151.10GBX 147.26375 shs£30.12 billion04/03/2024GBX 150.50GBX 150.50GBX 154GBX 14719,164 shs£30.12 billion04/02/2024GBX 150.50GBX 150.50GBX 151.15GBX 147.3525,360 shs£30.12 billion04/01/2024GBX 150.50GBX 150.50GBX 154GBX 14714,091 shs£30.12 billion03/29/2024GBX 150.50GBX 150.50GBX 154GBX 14714,091 shs£30.12 billion03/28/2024GBX 154GBX 150.50-2.27%GBX 151.18GBX 147.3514,037 shs£30.12 billion03/27/2024GBX 150.50GBX 154+2.33%GBX 154GBX 147.353,645 shs£30.82 billion03/26/2024GBX 150.50GBX 150.50GBX 150.50GBX 147.101,254 shs£30.12 billion03/25/2024GBX 154GBX 150.50-2.27%GBX 151.18GBX 1475,315 shs£30.12 billion03/22/2024GBX 150.50GBX 154+2.33%GBX 154GBX 147.352,590 shs£30.82 billion03/21/2024GBX 151.20GBX 150.50-0.46%GBX 151GBX 1455,697 shs£30.12 billion03/20/2024GBX 149.05GBX 151.20+1.44%GBX 151.20GBX 1473,677 shs£30.26 billion03/19/2024GBX 151.50GBX 149.05-1.62%GBX 149.05GBX 1485,036 shs£29.82 billion03/18/2024GBX 152GBX 151.50-0.33%GBX 152.60GBX 1452,059 shs£30.32 billion03/15/2024GBX 152GBX 152GBX 152.50GBX 14547 shs£30.42 billion03/14/2024GBX 152GBX 152GBX 152.60GBX 152710 shs£30.42 billion03/13/2024GBX 152GBX 152GBX 152.60GBX 152712 shs£30.42 billion03/12/2024GBX 152GBX 152GBX 155GBX 149100 shs£30.42 billion03/11/2024GBX 152GBX 152GBX 152GBX 151.529 shs£30.42 billion03/08/2024GBX 152GBX 152GBX 152.60GBX 152873 shs£30.42 billion03/07/2024GBX 152GBX 152GBX 152.60GBX 152874 shs£30.42 billion03/06/2024GBX 155GBX 152-1.94%GBX 153.29GBX 1521,071 shs£30.42 billion03/05/2024GBX 151GBX 155+2.65%GBX 155GBX 1452,328 shs£31.02 billion03/04/2024GBX 151GBX 151GBX 152.60GBX 15114,681 shs£30.22 billion03/01/2024GBX 151GBX 151GBX 152.60GBX 1517,280 shs£30.22 billionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/29/2024GBX 151.50GBX 151-0.33%GBX 151GBX 1483,000 shs£30.22 billion02/28/2024GBX 151.50GBX 151.50GBX 152.52GBX 14817,835 shs£30.32 billion02/27/2024GBX 155GBX 151.50-2.26%GBX 155GBX 151.502,340 shs£30.32 billion02/26/2024GBX 151GBX 155+2.65%GBX 155GBX 14726,092 shs£31.02 billion02/23/2024GBX 151GBX 151GBX 154GBX 148.302,978 shs£30.22 billion02/22/2024GBX 151GBX 151GBX 154GBX 148.302,978 shs£30.22 billion02/21/2024GBX 151GBX 151GBX 154GBX 1511,301 shs£30.22 billion02/20/2024GBX 151GBX 151GBX 154GBX 1511,301 shs£30.22 billion02/19/2024GBX 155GBX 151-2.58%GBX 155GBX 1511 shs£30.22 billion02/16/2024GBX 151GBX 155+2.65%GBX 155GBX 1551 shs£31.02 billion02/15/2024GBX 151GBX 151GBX 152.80GBX 1457,888 shs£30.22 billion02/14/2024GBX 154GBX 151-1.95%GBX 152.80GBX 149.202,233 shs£30.22 billion02/13/2024GBX 149GBX 154+3.36%GBX 154GBX 14856 shs£30.82 billion02/12/2024GBX 152GBX 149-1.97%GBX 149.60GBX 14954 shs£29.81 billion02/09/2024GBX 152GBX 152GBX 155GBX 14917,384 shs£30.42 billion02/08/2024GBX 152GBX 152GBX 155GBX 150.80935 shs£30.42 billion02/07/2024GBX 152GBX 152GBX 152GBX 150.80647 shs£30.42 billion02/06/2024GBX 152GBX 152GBX 152GBX 150.80647 shs£30.42 billion02/05/2024GBX 152GBX 152GBX 152GBX 150.805,969 shs£30.42 billion02/02/2024GBX 152GBX 152GBX 152GBX 150.805,969 shs£30.42 billion02/01/2024GBX 151.50GBX 152+0.33%GBX 155GBX 1521,579 shs£30.42 billion01/31/2024GBX 150.50GBX 151.50+0.66%GBX 154GBX 148580 shs£30.32 billion01/30/2024GBX 150.50GBX 150.50GBX 154GBX 150.502,000 shs£30.12 billion01/29/2024GBX 150.50GBX 150.50GBX 153GBX 150.5011,770 shs£30.12 billion01/26/2024GBX 150.50GBX 150.50GBX 153GBX 150.5011,771 shs£30.12 billion01/25/2024GBX 150.50GBX 150.50GBX 150.50GBX 147.358,268 shs£30.12 billion01/24/2024GBX 150.50GBX 150.50GBX 150.50GBX 148.403,037 shs£30.12 billion Related Companies: WTI Stock Chart Receive BP.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP.B) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP PLC 9 Percent Preferred Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.