Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ROSE Stock Alerts

Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History

Rose Petroleum plc (ROSE.L) logo
GBX 351 +3.00 (+0.86%)
As of 03:36 AM Eastern
Compare

Rose Petroleum plc (ROSE.L) Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+5.41%
3 Month
Performance
-1.13%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+4.06%
5 Year
Performance
+73,794.74%

ROSE Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Rose Petroleum plc (ROSE.L) (ROSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.06%, with a year-to-date return of 0.39%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Rose Petroleum plc (ROSE.L) traded at GBX 348.70 with a market cap of £3.45 billion and volume of 4.89 million shares. Five years ago, the stock traded at GBX 0.48, representing a 73,794.74% increase over that period. At the time, it had a market cap of £1.36 million and a volume of 632,500 shares. View the advanced ROSE chart on TradingView.

Receive ROSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rose Petroleum plc (ROSE.L) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 345.44GBX 348.70
+0.94%		GBX 351.20GBX 3444.89 million shs£3.45 billion
08/25/2026GBX 344GBX 345.44
+0.42%		GBX 349GBX 34039.74 million shs£3.41 billion
08/24/2026GBX 347GBX 344
-0.86%		GBX 348GBX 339.501.19 million shs£3.40 billion
08/21/2026GBX 343.15GBX 347
+1.12%		GBX 353GBX 3421.70 million shs£3.43 billion
08/20/2026GBX 343GBX 343.15
+0.04%		GBX 350GBX 33928.45 million shs£3.39 billion
08/19/2026GBX 345.64GBX 343
-0.76%		GBX 350.76GBX 33962.37 million shs£3.39 billion
08/18/2026GBX 350.15GBX 345.64
-1.29%		GBX 352GBX 3431.11 million shs£3.42 billion
08/17/2026GBX 349.51GBX 350.15
+0.18%		GBX 361.26GBX 3492.57 million shs£3.46 billion
08/14/2026GBX 349.65GBX 349.51
-0.04%		GBX 353GBX 347774,471 shs£3.45 billion
08/13/2026GBX 353GBX 349.65
-0.95%		GBX 354GBX 3493.13 million shs£3.46 billion
08/12/2026GBX 350GBX 353
+0.86%		GBX 355GBX 3483.23 million shs£3.49 billion
08/11/2026GBX 350GBX 350GBX 360GBX 3421.71 million shs£3.46 billion
08/10/2026GBX 357GBX 350
-1.96%		GBX 370GBX 3481.74 million shs£3.46 billion
08/07/2026GBX 364GBX 357
-1.92%		GBX 365GBX 3552.16 million shs£3.53 billion
08/06/2026GBX 358GBX 364
+1.68%		GBX 368GBX 3524.44 million shs£3.60 billion
08/05/2026GBX 356GBX 358
+0.56%		GBX 360GBX 35393.75 million shs£3.54 billion
08/04/2026GBX 349GBX 356
+2.01%		GBX 360GBX 3471.90 million shs£3.45 billion
08/03/2026GBX 336GBX 349
+3.87%		GBX 353GBX 3394.40 million shs£3.45 billion
07/31/2026GBX 339GBX 336
-0.88%		GBX 342GBX 3351.78 million shs£3.32 billion
07/30/2026GBX 327.58GBX 339
+3.49%		GBX 341GBX 3224.60 million shs£3.35 billion
07/29/2026GBX 330GBX 327.58
-0.73%		GBX 331.07GBX 3241.50 million shs£3.26 billion
07/28/2026GBX 333GBX 330
-0.90%		GBX 334GBX 3291.02 million shs£3.26 billion
07/27/2026GBX 331GBX 333
+0.60%		GBX 335GBX 329.16780,417 shs£3.29 billion
Related Companies

This page (LON:ROSE) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel