Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ROSE Stock Alerts

Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History

Rose Petroleum plc (ROSE.L) logo
GBX 316 -6.00 (-1.86%)
As of 09/16/2026 11:59 AM Eastern
Compare

Rose Petroleum plc (ROSE.L) Stock Price Performance

5 Day
Performance
-5.67%
1 Month
Performance
-9.75%
3 Month
Performance
-7.07%
Year-To-Date
Performance
-9.62%
1 Year
Performance
-6.16%
5 Year
Performance
+66,426.32%

ROSE Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Rose Petroleum plc (ROSE.L) (ROSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.16%, with a year-to-date return of -9.62%. In the past month, the stock has decreased 9.75%, reflecting recent market activity.

As of the latest close, Rose Petroleum plc (ROSE.L) traded at GBX 316 with a market cap of £3.12 billion and volume of 1.97 million shares. Five years ago, the stock traded at GBX 0.48, representing a 66,426.32% increase over that period. At the time, it had a market cap of £1.36 million and a volume of 632,500 shares. View the advanced ROSE chart on TradingView.

Receive ROSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rose Petroleum plc (ROSE.L) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 322GBX 316
-1.86%		GBX 324GBX 3161.97 million shs£3.12 billion
09/15/2026GBX 324GBX 322
-0.62%		GBX 330GBX 319.7586.97 million shs£3.18 billion
09/14/2026GBX 335GBX 324
-3.28%		GBX 336GBX 3241.37 million shs£3.20 billion
09/11/2026GBX 331.53GBX 335
+1.05%		GBX 335GBX 3251.16 million shs£3.31 billion
09/10/2026GBX 341GBX 331.53
-2.78%		GBX 343GBX 3283.07 million shs£3.28 billion
09/09/2026GBX 331.29GBX 341
+2.93%		GBX 349.43GBX 3372.18 million shs£3.37 billion
09/08/2026GBX 336.30GBX 331.29
-1.49%		GBX 340GBX 32847.46 million shs£3.27 billion
09/07/2026GBX 349.89GBX 336.30
-3.88%		GBX 345GBX 333.951.91 million shs£3.32 billion
09/04/2026GBX 354GBX 349.89
-1.16%		GBX 357.98GBX 3376.24 million shs£3.46 billion
09/03/2026GBX 342GBX 354
+3.51%		GBX 364GBX 3494.62 million shs£3.50 billion
09/02/2026GBX 339GBX 342
+0.88%		GBX 342GBX 3354.32 million shs£3.38 billion
09/01/2026GBX 350GBX 339
-3.14%		GBX 355GBX 3394.71 million shs£3.35 billion
08/31/2026GBX 350GBX 350GBX 358GBX 347.152.14 million shs£3.46 billion
08/28/2026GBX 351.49GBX 350
-0.43%		GBX 358GBX 347.152.14 million shs£3.46 billion
08/27/2026GBX 348.70GBX 351.49
+0.80%		GBX 356GBX 348845,826 shs£3.47 billion
08/26/2026GBX 345.44GBX 348.70
+0.94%		GBX 351.20GBX 3444.89 million shs£3.45 billion
08/25/2026GBX 344GBX 345.44
+0.42%		GBX 349GBX 34039.74 million shs£3.41 billion
08/24/2026GBX 347GBX 344
-0.86%		GBX 348GBX 339.501.19 million shs£3.40 billion
08/21/2026GBX 343.15GBX 347
+1.12%		GBX 353GBX 3421.70 million shs£3.43 billion
08/20/2026GBX 343GBX 343.15
+0.04%		GBX 350GBX 33928.45 million shs£3.39 billion
08/19/2026GBX 345.64GBX 343
-0.76%		GBX 350.76GBX 33962.37 million shs£3.39 billion
08/18/2026GBX 350.15GBX 345.64
-1.29%		GBX 352GBX 3431.11 million shs£3.42 billion
08/17/2026GBX 349.51GBX 350.15
+0.18%		GBX 361.26GBX 3492.57 million shs£3.46 billion
Related Companies

This page (LON:ROSE) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel