Top 5 Stocks to Buy Now
→ The EPA just put a kill switch on Elon’s empire (From Behind the Markets) (Ad)tc pixel Free ROSE Stock Alerts

Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History

Rose Petroleum plc (ROSE.L) logo
GBX 313 +2.00 (+0.64%)
As of 08:27 AM Eastern
Compare

Rose Petroleum plc (ROSE.L) Stock Price Performance

The Rose Petroleum plc (ROSE.L) (ROSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.67%, with a year-to-date return of -10.48%. In the past month, the stock has decreased 12.04%, reflecting recent market activity.

As of the latest close, Rose Petroleum plc (ROSE.L) traded at GBX 311.87 with a market cap of £3.11 billion and volume of 7.06 million shares. Five years ago, the stock traded at GBX 0.48, representing a 65,794.74% increase over that period. At the time, it had a market cap of £6.75 million and a volume of 632,500 shares.

Receive ROSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.84%
1 Month
Performance
-12.04%
3 Month
Performance
-5.15%
Year-To-Date
Performance
-10.48%
1 Year
Performance
-7.67%
5 Year
Performance
+65,794.74%

ROSE Stock Chart for Friday, June, 26, 2026

ROSE Chart by TradingView

Rose Petroleum plc (ROSE.L) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 315.06GBX 311.87
-1.01%		GBX 324GBX 3087.06 million shs£3.11 billion
06/24/2026GBX 319GBX 315.06
-1.24%		GBX 322GBX 312.53155.31 million shs£3.11 billion
06/23/2026GBX 333GBX 319
-4.20%		GBX 338GBX 3133.13 million shs£3.15 billion
06/22/2026GBX 344GBX 333
-3.20%		GBX 347GBX 324144.47 million shs£3.40 billion
06/19/2026GBX 351.06GBX 344
-2.01%		GBX 355GBX 34336.90 million shs£3.48 billion
06/18/2026GBX 340.04GBX 351.06
+3.24%		GBX 355GBX 3353.37 million shs£3.47 billion
06/17/2026GBX 339.18GBX 340.04
+0.25%		GBX 349GBX 3342.34 million shs£3.36 billion
06/16/2026GBX 348.95GBX 339.18
-2.80%		GBX 354GBX 339.18212.37 million shs£3.35 billion
06/15/2026GBX 350GBX 348.95
-0.30%		GBX 364GBX 3453.11 million shs£3.45 billion
06/12/2026GBX 338GBX 350
+3.55%		GBX 354GBX 3422.68 million shs£3.46 billion
06/11/2026GBX 346.17GBX 338
-2.36%		GBX 349GBX 3382.35 million shs£3.34 billion
06/10/2026GBX 361.59GBX 346.17
-4.26%		GBX 363GBX 3412.06 million shs£3.42 billion
06/09/2026GBX 355.97GBX 361.59
+1.58%		GBX 364GBX 3492.41 million shs£3.57 billion
06/08/2026GBX 353GBX 355.97
+0.84%		GBX 360GBX 3482.11 million shs£3.52 billion
06/05/2026GBX 347.22GBX 353
+1.66%		GBX 358GBX 3442.15 million shs£3.49 billion
06/04/2026GBX 344GBX 347.22
+0.94%		GBX 351GBX 3391.95 million shs£3.43 billion
06/03/2026GBX 360GBX 344
-4.44%		GBX 361GBX 3421.95 million shs£3.40 billion
06/02/2026GBX 345GBX 360
+4.35%		GBX 362GBX 3494.11 million shs£3.56 billion
06/01/2026GBX 347GBX 345
-0.58%		GBX 350GBX 340.782.23 million shs£3.41 billion
05/29/2026GBX 353GBX 347
-1.70%		GBX 357GBX 34232.98 million shs£3.43 billion
05/28/2026GBX 355GBX 353
-0.56%		GBX 358GBX 3491.49 million shs£3.49 billion
05/27/2026GBX 355.83GBX 355
-0.23%		GBX 363GBX 3551.89 million shs£3.51 billion
05/26/2026GBX 349GBX 355.83
+1.96%		GBX 359GBX 3492.56 million shs£3.52 billion
05/25/2026GBX 349GBX 349GBX 353GBX 3442.87 million shs£3.45 billion
Related Companies

This page (LON:ROSE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
The global fixed-income market is worth $145 trillion. America's retirement system alone controls another $49 ...
Crypto 101 Media | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
My #1 Way to Gain Exposure to Anthropic Before It IPOs
Anthropic just filed with the SEC to go public at a $965 billion valuation - and Wall Street veteran Marc Chai...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel