Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ROSE Stock Alerts

Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History

Rose Petroleum plc (ROSE.L) logo
GBX 364 -2.00 (-0.55%)
As of 08:43 AM Eastern
Compare

Rose Petroleum plc (ROSE.L) Stock Price Performance

The Rose Petroleum plc (ROSE.L) (ROSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.22%, with a year-to-date return of 4.10%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Rose Petroleum plc (ROSE.L) traded at GBX 366 with a market cap of £3.62 billion and volume of 1.77 million shares.

Receive ROSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
-3.45%
3 Month
Performance
+8.33%
Year-To-Date
Performance
+4.10%
1 Year
Performance
-42.22%

ROSE Stock Chart for Friday, May, 15, 2026

ROSE Chart by TradingView

Rose Petroleum plc (ROSE.L) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 361GBX 366
+1.39%		GBX 369GBX 3571.77 million shs£3.62 billion
05/13/2026GBX 356GBX 361
+1.40%		GBX 371GBX 3551.73 million shs£3.52 billion
05/12/2026GBX 362GBX 356
-1.66%		GBX 364GBX 351.751.77 million shs£3.52 billion
05/11/2026GBX 365.94GBX 362
-1.08%		GBX 369GBX 3551.43 million shs£3.58 billion
05/08/2026GBX 367.29GBX 365.94
-0.37%		GBX 369GBX 3612.11 million shs£3.62 billion
05/07/2026GBX 377.67GBX 367.29
-2.75%		GBX 382GBX 365388.72 million shs£3.66 billion
05/06/2026GBX 372GBX 377.67
+1.52%		GBX 384GBX 3692.45 million shs£3.73 billion
05/05/2026N/AGBX 372GBX 378GBX 3692.87 million shs£3.68 billion
04/30/2026GBX 371.50GBX 370.34
-0.31%		GBX 375GBX 3681.53 million shs£3.66 billion
04/29/2026GBX 368.32GBX 371.50
+0.86%		GBX 378GBX 3671.85 million shs£3.67 billion
04/28/2026GBX 376.99GBX 368.32
-2.30%		GBX 380GBX 3641.45 million shs£3.64 billion
04/27/2026GBX 368.33GBX 376.99
+2.35%		GBX 382GBX 3721.55 million shs£3.73 billion
04/24/2026GBX 374.19GBX 368.33
-1.57%		GBX 375GBX 36645.08 million shs£3.64 billion
04/23/2026GBX 375.71GBX 374.19
-0.40%		GBX 380GBX 3701.29 million shs£3.70 billion
04/22/2026GBX 379GBX 375.71
-0.87%		GBX 389GBX 3741.37 million shs£3.71 billion
04/21/2026GBX 380.58GBX 379
-0.42%		GBX 380GBX 37256.50 million shs£3.75 billion
04/20/2026GBX 388GBX 380.58
-1.91%		GBX 395GBX 37520.09 million shs£3.76 billion
04/17/2026GBX 378.47GBX 388
+2.52%		GBX 392GBX 3773.74 million shs£3.84 billion
04/16/2026GBX 377GBX 378.47
+0.39%		GBX 382GBX 37037.81 million shs£3.74 billion
04/15/2026GBX 376.12GBX 377
+0.23%		GBX 386GBX 37114.69 million shs£3.73 billion
04/14/2026GBX 373GBX 376.12
+0.84%		GBX 379GBX 3674.24 million shs£3.72 billion
Related Companies

This page (LON:ROSE) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel