Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ROSE Stock Alerts

Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History

Rose Petroleum plc (ROSE.L) logo
GBX 364 +8.00 (+2.25%)
As of 12:44 PM Eastern
Compare

Rose Petroleum plc (ROSE.L) Stock Price Performance

The Rose Petroleum plc (ROSE.L) (ROSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.46%, with a year-to-date return of 4.10%. In the past month, the stock has increased 8.66%, reflecting recent market activity.

As of the latest close, Rose Petroleum plc (ROSE.L) traded at GBX 358 with a market cap of £3.54 billion and volume of 93.75 million shares. Five years ago, the stock traded at GBX 0.48, representing a 76,531.58% increase over that period. At the time, it had a market cap of £1.36 million and a volume of 632,500 shares.

Receive ROSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.33%
1 Month
Performance
+8.66%
3 Month
Performance
-3.62%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+5.46%
5 Year
Performance
+76,531.58%

ROSE Stock Chart for Thursday, August, 6, 2026

ROSE Chart by TradingView

Rose Petroleum plc (ROSE.L) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 356GBX 358
+0.56%		GBX 360GBX 35393.75 million shs£3.54 billion
08/04/2026GBX 349GBX 356
+2.01%		GBX 360GBX 3471.90 million shs£3.45 billion
08/03/2026GBX 336GBX 349
+3.87%		GBX 353GBX 3394.40 million shs£3.45 billion
07/31/2026GBX 339GBX 336
-0.88%		GBX 342GBX 3351.78 million shs£3.32 billion
07/30/2026GBX 327.58GBX 339
+3.49%		GBX 341GBX 3224.60 million shs£3.35 billion
07/29/2026GBX 330GBX 327.58
-0.73%		GBX 331.07GBX 3241.50 million shs£3.26 billion
07/28/2026GBX 333GBX 330
-0.90%		GBX 334GBX 3291.02 million shs£3.26 billion
07/27/2026GBX 331GBX 333
+0.60%		GBX 335GBX 329.16780,417 shs£3.29 billion
07/24/2026GBX 330.65GBX 331
+0.11%		GBX 334GBX 3261.89 million shs£3.27 billion
07/23/2026GBX 339GBX 330.65
-2.46%		GBX 344GBX 330.6537.06 million shs£3.27 billion
07/22/2026GBX 324GBX 339
+4.63%		GBX 343.16GBX 3264.45 million shs£3.35 billion
07/21/2026GBX 299GBX 324
+8.36%		GBX 344GBX 319.6016.90 million shs£3.20 billion
07/20/2026GBX 295GBX 299
+1.36%		GBX 305GBX 2941.20 million shs£2.96 billion
07/17/2026GBX 302GBX 295
-2.32%		GBX 301GBX 2941.41 million shs£2.92 billion
07/16/2026GBX 301GBX 302
+0.33%		GBX 307GBX 2973.42 million shs£2.99 billion
07/15/2026GBX 308GBX 301
-2.27%		GBX 310GBX 29738.93 million shs£2.98 billion
07/14/2026GBX 311GBX 308
-0.96%		GBX 311GBX 304144.38 million shs£3.04 billion
07/13/2026GBX 318GBX 311
-2.20%		GBX 320GBX 3111.92 million shs£3.07 billion
07/10/2026GBX 316.53GBX 318
+0.47%		GBX 319GBX 3142.91 million shs£3.14 billion
07/09/2026GBX 314.42GBX 316.53
+0.67%		GBX 321GBX 3104.79 million shs£3.13 billion
07/08/2026GBX 324GBX 314.42
-2.96%		GBX 324GBX 310134.92 million shs£3.11 billion
07/07/2026GBX 335GBX 324
-3.28%		GBX 334GBX 3241.01 million shs£3.20 billion
07/06/2026GBX 332GBX 335
+0.90%		GBX 336GBX 3283.28 million shs£3.31 billion
Related Companies

This page (LON:ROSE) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
The Wall Street loophole regular traders are exploiting
A rare market window is giving regular traders an edge over big money right now. Tim Sykes, who has trained...
Tim Sykes | Sponsoredtc pixel