Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ROSE Stock Alerts

Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History

Rose Petroleum plc (ROSE.L) logo
GBX 300.02 -1.98 (-0.65%)
As of 07:44 AM Eastern
Compare

Rose Petroleum plc (ROSE.L) Stock Price Performance

The Rose Petroleum plc (ROSE.L) (ROSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.75%, with a year-to-date return of -14.19%. In the past month, the stock has decreased 11.77%, reflecting recent market activity.

As of the latest close, Rose Petroleum plc (ROSE.L) traded at GBX 302 with a market cap of £2.99 billion and volume of 3.42 million shares. Five years ago, the stock traded at GBX 0.48, representing a 63,062.95% increase over that period. At the time, it had a market cap of £1.36 million and a volume of 632,500 shares.

Receive ROSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.65%
1 Month
Performance
-11.77%
3 Month
Performance
-22.67%
Year-To-Date
Performance
-14.19%
1 Year
Performance
-4.75%
5 Year
Performance
+63,062.95%

ROSE Stock Chart for Friday, July, 17, 2026

ROSE Chart by TradingView

Rose Petroleum plc (ROSE.L) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 301GBX 302
+0.33%		GBX 307GBX 2973.42 million shs£2.99 billion
07/15/2026GBX 308GBX 301
-2.27%		GBX 310GBX 29738.93 million shs£2.98 billion
07/14/2026GBX 311GBX 308
-0.96%		GBX 311GBX 304144.38 million shs£3.04 billion
07/13/2026GBX 318GBX 311
-2.20%		GBX 320GBX 3111.92 million shs£3.07 billion
07/10/2026GBX 316.53GBX 318
+0.47%		GBX 319GBX 3142.91 million shs£3.14 billion
07/09/2026GBX 314.42GBX 316.53
+0.67%		GBX 321GBX 3104.79 million shs£3.13 billion
07/08/2026GBX 324GBX 314.42
-2.96%		GBX 324GBX 310134.92 million shs£3.11 billion
07/07/2026GBX 335GBX 324
-3.28%		GBX 334GBX 3241.01 million shs£3.20 billion
07/06/2026GBX 332GBX 335
+0.90%		GBX 336GBX 3283.28 million shs£3.31 billion
07/03/2026GBX 329GBX 332
+0.91%		GBX 333GBX 3281.04 million shs£3.28 billion
07/02/2026GBX 328GBX 329
+0.30%		GBX 333GBX 3216.58 million shs£3.25 billion
07/01/2026GBX 330.97GBX 328
-0.90%		GBX 340GBX 32513.76 million shs£3.27 billion
06/30/2026GBX 324GBX 330.97
+2.15%		GBX 336GBX 326.327.17 million shs£3.27 billion
06/29/2026GBX 321.24GBX 324
+0.86%		GBX 336GBX 3219.94 million shs£3.20 billion
06/26/2026GBX 311.87GBX 321.24
+3.00%		GBX 323GBX 301588.60 million shs£3.18 billion
06/25/2026GBX 315.06GBX 311.87
-1.01%		GBX 324GBX 3087.06 million shs£3.11 billion
06/24/2026GBX 319GBX 315.06
-1.24%		GBX 322GBX 312.53155.31 million shs£3.11 billion
06/23/2026GBX 333GBX 319
-4.20%		GBX 338GBX 3133.13 million shs£3.15 billion
06/22/2026GBX 344GBX 333
-3.20%		GBX 347GBX 324144.47 million shs£3.40 billion
06/19/2026GBX 351.06GBX 344
-2.01%		GBX 355GBX 34336.90 million shs£3.48 billion
06/18/2026GBX 340.04GBX 351.06
+3.24%		GBX 355GBX 3353.37 million shs£3.47 billion
06/17/2026GBX 339.18GBX 340.04
+0.25%		GBX 349GBX 3342.34 million shs£3.36 billion
06/16/2026GBX 348.95GBX 339.18
-2.80%		GBX 354GBX 339.18212.37 million shs£3.35 billion
Related Companies

This page (LON:ROSE) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel