Free Trial
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free ROSE Stock Alerts

Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History

Rose Petroleum plc (ROSE.L) logo
GBX 306.90 -10.10 (-3.19%)
As of 11:31 AM Eastern
Compare

Rose Petroleum plc (ROSE.L) Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-12.29%
3 Month
Performance
-5.28%
Year-To-Date
Performance
-12.23%
1 Year
Performance
-12.06%
5 Year
Performance
+64,510.53%

ROSE Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Rose Petroleum plc (ROSE.L) (ROSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.06%, with a year-to-date return of -12.23%. In the past month, the stock has decreased 12.29%, reflecting recent market activity.

As of the latest close, Rose Petroleum plc (ROSE.L) traded at GBX 317 with a market cap of £3.13 billion and volume of 1.50 million shares. Five years ago, the stock traded at GBX 0.48, representing a 64,510.53% increase over that period. At the time, it had a market cap of £1.36 million and a volume of 632,500 shares. View the advanced ROSE chart on TradingView.

Receive ROSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rose Petroleum plc (ROSE.L) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 309GBX 317
+2.59%		GBX 322.78GBX 3121.50 million shs£3.13 billion
10/05/2026GBX 315GBX 309
-1.90%		GBX 323GBX 3061.70 million shs£3.05 billion
10/02/2026GBX 308GBX 315
+2.27%		GBX 320GBX 3082.23 million shs£3.11 billion
10/01/2026GBX 313.12GBX 308
-1.64%		GBX 313GBX 305.65120.30 million shs£3.04 billion
09/30/2026GBX 310GBX 313.12
+1.01%		GBX 315GBX 31064.76 million shs£3.09 billion
09/29/2026GBX 312GBX 310
-0.64%		GBX 316GBX 30829.75 million shs£3.06 billion
09/28/2026GBX 312GBX 312GBX 321GBX 3081.64 million shs£3.08 billion
09/25/2026GBX 315GBX 312
-0.95%		GBX 321GBX 3111.26 million shs£3.08 billion
09/24/2026GBX 325GBX 315
-3.08%		GBX 326GBX 315189.55 million shs£3.11 billion
09/23/2026GBX 331GBX 325
-1.81%		GBX 334GBX 3241.49 million shs£3.21 billion
09/22/2026GBX 331GBX 331GBX 334.36GBX 329.901.74 million shs£3.27 billion
09/21/2026GBX 321.91GBX 331
+2.82%		GBX 335GBX 32274.02 million shs£3.27 billion
09/18/2026GBX 324.26GBX 321.91
-0.72%		GBX 332GBX 32110.14 million shs£3.18 billion
09/17/2026GBX 316GBX 324.26
+2.61%		GBX 329GBX 3181.63 million shs£3.21 billion
09/16/2026GBX 322GBX 316
-1.86%		GBX 324GBX 3161.97 million shs£3.12 billion
09/15/2026GBX 324GBX 322
-0.62%		GBX 330GBX 319.7586.97 million shs£3.18 billion
09/14/2026GBX 335GBX 324
-3.28%		GBX 336GBX 3241.37 million shs£3.20 billion
09/11/2026GBX 331.53GBX 335
+1.05%		GBX 335GBX 3251.16 million shs£3.31 billion
09/10/2026GBX 341GBX 331.53
-2.78%		GBX 343GBX 3283.07 million shs£3.28 billion
09/09/2026GBX 331.29GBX 341
+2.93%		GBX 349.43GBX 3372.18 million shs£3.37 billion
09/08/2026GBX 336.30GBX 331.29
-1.49%		GBX 340GBX 32847.46 million shs£3.27 billion
09/07/2026GBX 349.89GBX 336.30
-3.88%		GBX 345GBX 333.951.91 million shs£3.32 billion
Related Companies

This page (LON:ROSE) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel