Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free ROSE Stock Alerts

Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History

Rose Petroleum plc (ROSE.L) logo
GBX 353 +2.00 (+0.57%)
As of 12:41 PM Eastern
Compare

Rose Petroleum plc (ROSE.L) Stock Price Performance

The Rose Petroleum plc (ROSE.L) (ROSE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.96%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, Rose Petroleum plc (ROSE.L) traded at GBX 347.22 with a market cap of £3.43 billion and volume of 1.95 million shares. Five years ago, the stock traded at GBX 0.48, representing a 74,215.79% increase over that period. At the time, it had a market cap of £6.75 million and a volume of 632,500 shares.

Receive ROSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
-5.11%
3 Month
Performance
N/A
Year-To-Date
Performance
+0.96%
5 Year
Performance
+74,215.79%

ROSE Stock Chart for Friday, June, 5, 2026

ROSE Chart by TradingView

Rose Petroleum plc (ROSE.L) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 347.22GBX 353
+1.66%		GBX 358GBX 3442.15 million shs£3.49 billion
06/04/2026GBX 344GBX 347.22
+0.94%		GBX 351GBX 3391.95 million shs£3.43 billion
06/03/2026GBX 360GBX 344
-4.44%		GBX 361GBX 3421.95 million shs£3.40 billion
06/02/2026GBX 345GBX 360
+4.35%		GBX 362GBX 3494.11 million shs£3.56 billion
06/01/2026GBX 347GBX 345
-0.58%		GBX 350GBX 340.782.23 million shs£3.41 billion
05/29/2026GBX 353GBX 347
-1.70%		GBX 357GBX 34232.98 million shs£3.43 billion
05/28/2026GBX 355GBX 353
-0.56%		GBX 358GBX 3491.49 million shs£3.49 billion
05/27/2026GBX 355.83GBX 355
-0.23%		GBX 363GBX 3551.89 million shs£3.51 billion
05/26/2026GBX 349GBX 355.83
+1.96%		GBX 359GBX 3492.56 million shs£3.52 billion
05/25/2026GBX 349GBX 349GBX 353GBX 3442.87 million shs£3.45 billion
05/22/2026GBX 346.22GBX 349
+0.80%		GBX 353GBX 3442.87 million shs£3.45 billion
05/21/2026GBX 347.97GBX 346.22
-0.50%		GBX 351GBX 34264.03 million shs£3.42 billion
05/20/2026GBX 344GBX 347.97
+1.15%		GBX 351GBX 340131.01 million shs£3.44 billion
05/19/2026GBX 350.60GBX 344
-1.88%		GBX 355GBX 3401.81 million shs£3.40 billion
05/18/2026GBX 358GBX 350.60
-2.07%		GBX 362GBX 3492.67 million shs£3.47 billion
05/15/2026GBX 366GBX 358
-2.19%		GBX 371GBX 356240.62 million shs£3.54 billion
05/14/2026GBX 361GBX 366
+1.39%		GBX 369GBX 3571.77 million shs£3.62 billion
05/13/2026GBX 356GBX 361
+1.40%		GBX 371GBX 3551.73 million shs£3.52 billion
05/12/2026GBX 362GBX 356
-1.66%		GBX 364GBX 351.751.77 million shs£3.52 billion
05/11/2026GBX 365.94GBX 362
-1.08%		GBX 369GBX 3551.43 million shs£3.58 billion
05/08/2026GBX 367.29GBX 365.94
-0.37%		GBX 369GBX 3612.11 million shs£3.62 billion
05/07/2026GBX 377.67GBX 367.29
-2.75%		GBX 382GBX 365388.72 million shs£3.66 billion
05/06/2026GBX 372GBX 377.67
+1.52%		GBX 384GBX 3692.45 million shs£3.73 billion
05/05/2026N/AGBX 372GBX 378GBX 3692.87 million shs£3.68 billion
Related Companies

This page (LON:ROSE) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel