Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TTE Stock Alerts

TotalEnergies (TTE) Stock Chart & Stock Price History

TotalEnergies logo
GBX 70.08 +1.79 (+2.62%)
As of 12:44 PM Eastern
Compare

TotalEnergies Stock Price Performance

The TotalEnergies (TTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.30%, with a year-to-date return of 26.41%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, TotalEnergies traded at GBX 70.08 with a market cap of £1.56 billion and volume of 231,392 shares.

Receive TTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TotalEnergies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
-6.38%
3 Month
Performance
-12.08%
Year-To-Date
Performance
+26.41%
1 Year
Performance
+30.30%

TTE Stock Chart for Monday, July, 13, 2026

TTE Chart by TradingView

TotalEnergies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 68.55GBX 70.08
+2.23%		GBX 70.46GBX 67.54231,392 shs£1.56 billion
07/10/2026GBX 68.82GBX 68.55
-0.39%		GBX 69.82GBX 68.152.35 million shs£1.53 billion
07/09/2026GBX 68.81GBX 68.82
+0.01%		GBX 71.24GBX 68.402.30 million shs£1.53 billion
07/08/2026GBX 68.08GBX 68.81
+1.07%		GBX 70.09GBX 68.247.04 million shs£1.53 billion
07/07/2026GBX 66.90GBX 68.08
+1.77%		GBX 68.47GBX 65.92867,910 shs£1.51 billion
07/06/2026GBX 67.15GBX 66.90
-0.38%		GBX 67.15GBX 64.502.42 million shs£1.49 billion
07/03/2026GBX 66.80GBX 67.15
+0.53%		GBX 67.44GBX 66.581.33 million shs£1.49 billion
07/02/2026GBX 66.70GBX 66.80
+0.15%		GBX 66.89GBX 65.801.87 million shs£1.48 billion
07/01/2026GBX 68.01GBX 66.70
-1.93%		GBX 69GBX 63.502.55 million shs£151.24 billion
06/30/2026GBX 68.63GBX 68.01
-0.89%		GBX 68.04GBX 67.41232,850 shs£1.51 billion
06/29/2026GBX 68.46GBX 68.63
+0.24%		GBX 68.98GBX 68.43286,879 shs£1.52 billion
06/26/2026GBX 69.27GBX 68.46
-1.17%		GBX 71.50GBX 68.21709,211 shs£1.52 billion
06/25/2026GBX 70.57GBX 69.27
-1.84%		GBX 69.27GBX 68.731.54 million shs£154.53 billion
06/24/2026GBX 70.46GBX 70.57
+0.16%		GBX 70.68GBX 69.01840,984 shs£1.57 billion
06/23/2026GBX 71.38GBX 70.46
-1.30%		GBX 71.51GBX 70.372.79 million shs£1.56 billion
06/22/2026GBX 71.55GBX 71.38
-0.24%		GBX 81.73GBX 70.747.84 million shs£158.00 billion
06/19/2026GBX 70.61GBX 71.55
+1.32%		GBX 75GBX 71.072.25 million shs£156.38 billion
06/18/2026GBX 72.29GBX 70.61
-2.32%		GBX 71.91GBX 67.501.57 million shs£1.57 billion
06/17/2026GBX 73.01GBX 72.29
-0.98%		GBX 72.87GBX 71.901.22 million shs£1.61 billion
06/16/2026GBX 72.48GBX 73.01
+0.74%		GBX 73.51GBX 705.46 million shs£1.62 billion
06/15/2026GBX 74.86GBX 72.48
-3.18%		GBX 73.15GBX 702.49 million shs£1.61 billion
06/12/2026GBX 78GBX 74.86
-4.03%		GBX 79.50GBX 74.86446,710 shs£1.66 billion
Related Companies

This page (LON:TTE) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel