Free Trial

DCC (DCC) Stock Chart & Stock Price History

DCC logo
GBX 4,824 -26.00 (-0.54%)
As of 07/4/2025

DCC Stock Price Performance

The DCC (DCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.37%, with a year-to-date return of -6.15%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, DCC traded at GBX 4,850 with a market cap of £4.80 billion and volume of 205,218 shares. Five years ago, the stock traded at GBX 6,776, representing a 28.81% decrease over that period. At the time, it had a market cap of £6.60 billion and a volume of 183,067 shares.

Receive DCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.03%
1 Month
Performance
+4.19%
3 Month
Performance
-0.70%
Year-To-Date
Performance
-6.15%
1 Year
Performance
-15.37%
5 Year
Performance
-28.81%

DCC Stock Chart for Saturday, July, 5, 2025

DCC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 4,850GBX 4,850GBX 4,870GBX 4,816205,218 shs£4.80 billion
07/03/2025GBX 4,804GBX 4,850
+0.96%
GBX 4,870GBX 4,816205,218 shs£4.80 billion
07/02/2025GBX 4,800GBX 4,804
+0.08%
GBX 4,814GBX 4,744202,093 shs£4.75 billion
07/01/2025GBX 4,728GBX 4,800
+1.52%
GBX 4,800GBX 4,704301,691 shs£4.75 billion
06/30/2025GBX 4,737.30GBX 4,728
-0.20%
GBX 4,812GBX 4,724440,534 shs£4.68 billion
06/27/2025GBX 4,694GBX 4,737.30
+0.92%
GBX 4,748GBX 4,698234,012 shs£4.69 billion
06/26/2025GBX 4,584GBX 4,694
+2.40%
GBX 4,728GBX 4,594414,439 shs£4.65 billion
06/25/2025GBX 4,552GBX 4,584
+0.70%
GBX 4,596GBX 4,554200,085 shs£4.54 billion
06/24/2025GBX 4,566GBX 4,552
-0.31%
GBX 4,644GBX 4,546312,661 shs£4.50 billion
06/23/2025GBX 4,621.74GBX 4,566
-1.21%
GBX 4,642GBX 4,538309,571 shs£4.52 billion
06/20/2025GBX 4,626GBX 4,621.74
-0.09%
GBX 4,674GBX 4,621.74670,435 shs£4.57 billion
06/19/2025GBX 4,648GBX 4,626
-0.47%
GBX 4,650GBX 4,590228,865 shs£4.58 billion
06/18/2025GBX 4,634GBX 4,648
+0.30%
GBX 4,666GBX 4,630183,474 shs£4.60 billion
06/17/2025GBX 4,690.82GBX 4,634
-1.21%
GBX 4,674GBX 4,624199,979 shs£4.59 billion
06/16/2025GBX 4,686GBX 4,690.82
+0.10%
GBX 4,712GBX 4,618180,726 shs£4.64 billion
06/13/2025GBX 4,718GBX 4,686
-0.68%
GBX 4,718GBX 4,658219,320 shs£4.64 billion
06/12/2025GBX 4,700GBX 4,718
+0.38%
GBX 4,752GBX 4,664250,916 shs£4.67 billion
06/11/2025GBX 4,726GBX 4,700
-0.55%
GBX 4,754GBX 4,680256,594 shs£4.65 billion
06/10/2025GBX 4,644.49GBX 4,726
+1.75%
GBX 4,742GBX 4,664296,472 shs£4.68 billion
06/09/2025GBX 4,642GBX 4,644.49
+0.05%
GBX 4,664GBX 4,632272,293 shs£4.60 billion
06/06/2025GBX 4,630GBX 4,642
+0.26%
GBX 4,668GBX 4,622231,412 shs£4.59 billion
06/05/2025GBX 4,635.61GBX 4,630
-0.12%
GBX 4,656GBX 4,594346,635 shs£4.58 billion
06/04/2025GBX 4,580GBX 4,635.61
+1.21%
GBX 4,658GBX 4,514347,249 shs£4.59 billion

This page (LON:DCC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners