Free Trial
→ Trader Books $13M Profit on “Nvidia of Crypto” (From Crypto 101 Media) (Ad) Free DCC Stock Alerts

DCC (DCC) Stock Chart & Stock Price History

Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

DCC Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive DCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.
Click here for the ticker >>>

DCC Stock Chart for Saturday, September, 14, 2024

DCC Chart by TradingView

DCC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024GBX 5,110GBX 5,185
+1.47%		GBX 5,190GBX 5,14095,954 shs£5.13 billion
09/11/2024GBX 5,100GBX 5,110
+0.20%		GBX 5,145GBX 5,07513.80 million shs£5.05 billion
09/10/2024N/AGBX 5,100GBX 5,180GBX 5,100100,052 shs£5.04 billion
09/06/2024GBX 5,225GBX 5,130
-1.82%		GBX 5,230GBX 5,11591,228 shs£5.07 billion
09/05/2024GBX 5,230GBX 5,225
-0.10%		GBX 5,285GBX 5,22585,535 shs£5.17 billion
09/04/2024GBX 5,305GBX 5,230
-1.41%		GBX 5,257.25GBX 5,21084,015 shs£5.17 billion
09/03/2024GBX 5,315GBX 5,305
-0.19%		GBX 5,355GBX 5,28580,197 shs£5.25 billion
09/02/2024GBX 5,355GBX 5,315
-0.75%		GBX 5,357.24GBX 5,290109,251 shs£5.26 billion
08/30/2024GBX 5,350GBX 5,355
+0.09%		GBX 5,393.20GBX 5,335286,974 shs£5.30 billion
08/29/2024GBX 5,335GBX 5,350
+0.28%		GBX 5,375GBX 5,326.8864,811 shs£5.29 billion
08/28/2024GBX 5,320GBX 5,335
+0.28%		GBX 5,360GBX 5,29592,359 shs£5.28 billion
08/27/2024GBX 5,295GBX 5,320
+0.47%		GBX 5,345GBX 5,26574,882 shs£5.26 billion
08/26/2024GBX 5,295GBX 5,295GBX 5,315GBX 5,255115,832 shs£5.24 billion
08/23/2024N/AGBX 5,295GBX 5,315GBX 5,255115,833 shs£5.24 billion
08/21/2024GBX 5,230GBX 5,260
+0.57%		GBX 5,265GBX 5,22095,504 shs£5.20 billion
08/20/2024GBX 5,320GBX 5,230
-1.69%		GBX 5,331.92GBX 5,22582,533 shs£5.17 billion
08/19/2024GBX 5,275GBX 5,320
+0.85%		GBX 5,335GBX 5,27055,741 shs£5.26 billion
08/16/2024GBX 5,295GBX 5,275
-0.38%		GBX 5,290GBX 5,24591,494 shs£5.22 billion
08/15/2024GBX 5,175GBX 5,295
+2.32%		GBX 5,315GBX 5,235177,517 shs£5.24 billion
08/14/2024GBX 5,155GBX 5,175
+0.39%		GBX 5,265GBX 5,15563,004 shs£5.12 billion
08/13/2024N/AGBX 5,155GBX 5,175GBX 5,12585,058 shs£5.10 billion
08/09/2024GBX 5,185GBX 5,150
-0.68%		GBX 5,192.93GBX 5,10573,565 shs£5.09 billion
08/08/2024GBX 5,145GBX 5,185
+0.78%		GBX 5,190GBX 5,070174,642 shs£5.13 billion
08/07/2024GBX 5,040GBX 5,145
+2.08%		GBX 5,155GBX 5,070147,204 shs£5.09 billion
08/06/2024GBX 5,015GBX 5,040
+0.50%		GBX 5,080GBX 5,010183,766 shs£4.98 billion
08/05/2024GBX 5,155GBX 5,015
-2.72%		GBX 5,065GBX 4,958131,028 shs£4.96 billion
08/02/2024GBX 5,240GBX 5,155
-1.62%		GBX 5,210GBX 5,130153,155 shs£5.10 billion
08/01/2024GBX 5,360GBX 5,240
-2.24%		GBX 5,345GBX 5,22585,812 shs£5.18 billion
07/31/2024GBX 5,310GBX 5,360
+0.94%		GBX 5,380GBX 5,330112,636 shs£5.30 billion
07/30/2024GBX 5,280GBX 5,310
+0.57%		GBX 5,340GBX 5,26077,603 shs£5.25 billion
07/29/2024GBX 5,330GBX 5,280
-0.94%		GBX 5,392.50GBX 5,27077,091 shs£5.22 billion
07/26/2024GBX 5,270GBX 5,330
+1.14%		GBX 5,330GBX 5,235190,894 shs£5.27 billion
07/25/2024GBX 5,275GBX 5,270
-0.09%		GBX 5,270GBX 5,160314,032 shs£5.21 billion
07/24/2024GBX 5,300GBX 5,275
-0.47%		GBX 5,300GBX 5,255136,395 shs£5.21 billion
07/23/2024GBX 5,380GBX 5,300
-1.49%		GBX 5,382.40GBX 5,300196,085 shs£5.24 billion
07/22/2024GBX 5,400GBX 5,380
-0.37%		GBX 5,446.16GBX 5,375151,386 shs£5.32 billion
07/19/2024GBX 5,460GBX 5,400
-1.10%		GBX 5,590GBX 5,375112,762 shs£5.34 billion
07/18/2024GBX 5,500GBX 5,460
-0.73%		GBX 5,530GBX 5,450157,426 shs£5.40 billion
07/17/2024GBX 5,535GBX 5,500
-0.63%		GBX 5,535GBX 5,482.3090,189 shs£5.44 billion
07/16/2024GBX 5,525GBX 5,535
+0.18%		GBX 5,548.85GBX 5,475151,664 shs£5.47 billion
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/15/2024GBX 5,650GBX 5,525
-2.21%		GBX 5,662.25GBX 5,525144,885 shs£5.46 billion
07/12/2024GBX 5,610GBX 5,650
+0.71%		GBX 5,675GBX 5,595113,679 shs£5.59 billion
07/11/2024GBX 5,690GBX 5,610
-1.41%		GBX 5,715GBX 5,455287,088 shs£5.55 billion
07/10/2024GBX 5,645GBX 5,690
+0.80%		GBX 5,715GBX 5,650129,670 shs£5.62 billion
07/09/2024GBX 5,720GBX 5,645
-1.31%		GBX 5,760GBX 5,620179,409 shs£5.58 billion
07/08/2024GBX 5,700GBX 5,720
+0.35%		GBX 5,740GBX 5,665117,214 shs£5.65 billion
07/05/2024GBX 5,650GBX 5,700
+0.88%		GBX 5,750GBX 5,675134,557 shs£5.63 billion
07/04/2024GBX 5,620GBX 5,650
+0.53%		GBX 5,680GBX 5,62588,259 shs£5.59 billion
07/03/2024GBX 5,565GBX 5,620
+0.99%		GBX 5,747.25GBX 5,555130,100 shs£5.56 billion
07/02/2024GBX 5,575GBX 5,565
-0.18%		GBX 5,575GBX 5,497.21136,396 shs£5.50 billion
07/01/2024GBX 5,540GBX 5,575
+0.63%		GBX 5,642.13GBX 5,575110,157 shs£5.51 billion
06/28/2024GBX 5,585GBX 5,540
-0.81%		GBX 5,620GBX 5,517.25138,911 shs£5.48 billion
06/27/2024GBX 5,555GBX 5,585
+0.54%		GBX 5,625GBX 5,530129,329 shs£5.52 billion
06/26/2024GBX 5,535GBX 5,555
+0.36%		GBX 5,590GBX 5,510159,039 shs£5.49 billion
06/25/2024GBX 5,640GBX 5,535
-1.86%		GBX 5,640GBX 5,525116,870 shs£5.47 billion
06/24/2024GBX 5,595GBX 5,640
+0.80%		GBX 5,655GBX 5,535131,607 shs£5.58 billion
06/21/2024GBX 5,695GBX 5,595
-1.76%		GBX 5,695GBX 5,560317,429 shs£5.53 billion
06/20/2024GBX 5,645GBX 5,695
+0.89%		GBX 5,695GBX 5,620121,265 shs£5.63 billion
06/19/2024GBX 5,650GBX 5,645
-0.09%		GBX 5,650GBX 5,60572,851 shs£5.58 billion
06/18/2024GBX 5,520GBX 5,650
+2.36%		GBX 5,650GBX 5,535146,871 shs£5.59 billion
06/17/2024GBX 5,550GBX 5,520
-0.54%		GBX 5,590GBX 5,51074,093 shs£5.46 billion
06/14/2024GBX 5,630GBX 5,550
-1.42%		GBX 5,710GBX 5,535100,233 shs£5.49 billion
06/13/2024GBX 5,680GBX 5,630
-0.88%		GBX 5,670GBX 5,585162,521 shs£5.57 billion

Related Companies:
This page (LON:DCC) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored