S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

DCC (DCC) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free DCC Stock Alerts
GBX 5,445
+25.00 (+0.46%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

DCC Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-5.01%
3 Month
Performance
-3.53%
6 Month
Performance
+18.83%
Year-To-Date
Performance
-5.76%
1 Year
Performance
+12.06%
Receive DCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

DCC Stock Chart for Friday, April, 19, 2024

DCC Chart by TradingView

DCC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 5,420GBX 5,445
+0.46%		GBX 5,470GBX 5,38566,356 shs£5.38 billion
04/17/2024GBX 5,435GBX 5,420
-0.28%		GBX 5,460.49GBX 5,410128,488 shs£5.36 billion
04/16/2024GBX 5,585GBX 5,435
-2.69%		GBX 5,555GBX 5,400135,046 shs£5.37 billion
04/15/2024GBX 5,570GBX 5,585
+0.27%		GBX 5,680GBX 5,570154,986 shs£5.52 billion
04/12/2024GBX 5,520GBX 5,570
+0.91%		GBX 5,600GBX 5,545141,999 shs£5.51 billion
04/11/2024GBX 5,510GBX 5,520
+0.18%		GBX 5,565GBX 5,465161,744 shs£5.46 billion
04/10/2024GBX 5,500GBX 5,510
+0.18%		GBX 5,537.50GBX 5,475279,652 shs£5.45 billion
04/09/2024GBX 5,480GBX 5,500
+0.36%		GBX 5,505GBX 5,420206,691 shs£5.44 billion
04/08/2024GBX 5,465GBX 5,480
+0.27%		GBX 5,500GBX 5,445196,588 shs£5.42 billion
04/05/2024GBX 5,650GBX 5,465
-3.27%		GBX 5,575GBX 5,455212,368 shs£5.40 billion
04/04/2024GBX 5,720GBX 5,650
-1.22%		GBX 5,735GBX 5,650216,045 shs£5.59 billion
04/03/2024GBX 5,750GBX 5,720
-0.52%		GBX 5,755GBX 5,680183,674 shs£5.65 billion
04/02/2024GBX 5,760GBX 5,750
-0.17%		GBX 5,855GBX 5,745155,449 shs£5.68 billion
04/01/2024GBX 5,760GBX 5,760GBX 5,810GBX 5,747.42154,218 shs£5.69 billion
03/29/2024GBX 5,760GBX 5,760GBX 5,810GBX 5,747.42154,218 shs£5.69 billion
03/28/2024GBX 5,768GBX 5,760
-0.14%		GBX 5,810GBX 5,747.42153,731 shs£5.69 billion
03/27/2024GBX 5,758GBX 5,768
+0.17%		GBX 5,818GBX 5,746122,950 shs£5.70 billion
03/26/2024GBX 5,680GBX 5,758
+1.37%		GBX 5,758GBX 5,648112,681 shs£5.69 billion
03/25/2024GBX 5,684GBX 5,680
-0.07%		GBX 5,780GBX 5,660121,345 shs£5.61 billion
03/22/2024GBX 5,744GBX 5,684
-1.04%		GBX 5,762GBX 5,654110,146 shs£5.62 billion
03/21/2024GBX 5,666GBX 5,744
+1.38%		GBX 5,766GBX 5,590223,453 shs£5.68 billion
03/20/2024GBX 5,648GBX 5,666
+0.32%		GBX 5,706GBX 5,640149,433 shs£5.60 billion
03/19/2024GBX 5,732GBX 5,648
-1.47%		GBX 5,718GBX 5,638169,625 shs£5.58 billion
03/18/2024GBX 5,730GBX 5,732
+0.03%		GBX 5,768GBX 5,70853,655 shs£5.67 billion
03/15/2024GBX 5,714GBX 5,730
+0.28%		GBX 5,772GBX 5,704424,021 shs£5.66 billion
03/14/2024GBX 5,690GBX 5,714
+0.42%		GBX 5,738GBX 5,678140,709 shs£5.65 billion
03/13/2024GBX 5,728GBX 5,690
-0.66%		GBX 5,756GBX 5,690127,673 shs£5.62 billion
03/12/2024GBX 5,676GBX 5,728
+0.92%		GBX 5,742GBX 5,676118,835 shs£5.66 billion
03/11/2024GBX 5,666GBX 5,676
+0.18%		GBX 5,686GBX 5,62282,723 shs£5.61 billion
03/08/2024GBX 5,666GBX 5,666GBX 5,692GBX 5,612105,427 shs£5.60 billion
03/07/2024GBX 5,600GBX 5,666
+1.18%		GBX 5,726GBX 5,626203,254 shs£5.60 billion
03/06/2024GBX 5,612GBX 5,600
-0.21%		GBX 5,634GBX 5,556374,412 shs£5.54 billion
03/05/2024GBX 5,584GBX 5,612
+0.50%		GBX 5,614GBX 5,546222,246 shs£5.55 billion
03/04/2024GBX 5,642GBX 5,584
-1.03%		GBX 5,652GBX 5,550167,585 shs£5.52 billion
03/01/2024GBX 5,616GBX 5,642
+0.46%		GBX 5,682GBX 5,58897,058 shs£5.58 billion
02/29/2024GBX 5,640GBX 5,616
-0.43%		GBX 5,680GBX 5,610326,046 shs£5.55 billion
02/28/2024GBX 5,688GBX 5,640
-0.84%		GBX 5,700.01GBX 5,634142,604 shs£5.58 billion
02/27/2024GBX 5,734GBX 5,688
-0.80%		GBX 5,762GBX 5,686107,481 shs£5.62 billion
02/26/2024GBX 5,782GBX 5,734
-0.83%		GBX 5,802GBX 5,714111,516 shs£5.67 billion
02/23/2024GBX 5,794GBX 5,782
-0.21%		GBX 5,836GBX 5,768138,018 shs£5.72 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 5,760GBX 5,794
+0.59%		GBX 5,842GBX 5,784158,070 shs£5.73 billion
02/21/2024GBX 5,826GBX 5,760
-1.13%		GBX 5,836GBX 5,730124,583 shs£5.69 billion
02/20/2024GBX 5,760GBX 5,826
+1.15%		GBX 5,838GBX 5,760132,490 shs£5.76 billion
02/19/2024GBX 5,748GBX 5,760
+0.21%		GBX 5,780GBX 5,69461,838 shs£5.69 billion
02/16/2024GBX 5,658GBX 5,748
+1.59%		GBX 5,748GBX 5,678154,321 shs£5.68 billion
02/15/2024GBX 5,620GBX 5,658
+0.68%		GBX 5,708GBX 5,64691,512 shs£5.59 billion
02/14/2024GBX 5,556GBX 5,620
+1.15%		GBX 5,656GBX 5,504.66138,940 shs£5.56 billion
02/13/2024GBX 5,716GBX 5,556
-2.80%		GBX 5,704GBX 5,514189,404 shs£5.49 billion
02/12/2024GBX 5,768GBX 5,716
-0.90%		GBX 5,818GBX 5,698168,329 shs£5.65 billion
02/09/2024GBX 5,776GBX 5,768
-0.14%		GBX 5,798GBX 5,72897,098 shs£5.70 billion
02/08/2024GBX 5,794GBX 5,776
-0.31%		GBX 5,832GBX 5,762160,360 shs£5.71 billion
02/07/2024GBX 5,760GBX 5,794
+0.59%		GBX 5,822GBX 5,668292,895 shs£5.73 billion
02/06/2024GBX 5,720GBX 5,760
+0.70%		GBX 5,770GBX 5,704258,961 shs£5.69 billion
02/05/2024GBX 5,766GBX 5,720
-0.80%		GBX 5,810GBX 5,720175,293 shs£5.65 billion
02/02/2024GBX 5,774GBX 5,766
-0.14%		GBX 5,850GBX 5,761.33152,972 shs£5.70 billion
02/01/2024GBX 5,756GBX 5,774
+0.31%		GBX 5,846GBX 5,710178,226 shs£5.71 billion
01/31/2024GBX 5,744GBX 5,756
+0.21%		GBX 5,792GBX 5,730553,432 shs£5.69 billion
01/30/2024GBX 5,716GBX 5,744
+0.49%		GBX 5,798GBX 5,728161,648 shs£5.68 billion
01/29/2024GBX 5,760GBX 5,716
-0.76%		GBX 5,752GBX 5,700101,790 shs£5.65 billion
01/26/2024GBX 5,710GBX 5,760
+0.88%		GBX 5,778GBX 5,68687,837 shs£5.69 billion
01/25/2024GBX 5,708GBX 5,710
+0.04%		GBX 5,744GBX 5,660112,275 shs£5.64 billion
01/24/2024GBX 5,678GBX 5,708
+0.53%		GBX 5,753.66GBX 5,652135,035 shs£5.64 billion
01/23/2024GBX 5,752GBX 5,678
-1.29%		GBX 5,786GBX 5,678213,811 shs£5.61 billion
01/22/2024GBX 5,612GBX 5,752
+2.49%		GBX 5,766GBX 5,648197,597 shs£5.69 billion
01/19/2024GBX 5,644GBX 5,612
-0.57%		GBX 5,722GBX 5,608173,413 shs£5.55 billion
01/18/2024GBX 5,600GBX 5,644
+0.79%		GBX 5,654GBX 5,584138,298 shs£5.58 billion
01/17/2024GBX 5,608GBX 5,600
-0.14%		GBX 5,600GBX 5,509.28314,814 shs£5.54 billion

Related Companies:
This page (LON:DCC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends