Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free YCA Stock Alerts

Yellow Cake (YCA) Stock Chart & Stock Price History

Yellow Cake logo
GBX 576 +4.50 (+0.79%)
As of 05/15/2026 12:25 PM Eastern
Compare

Yellow Cake Stock Price Performance

The Yellow Cake (YCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.66%, with a year-to-date return of -2.70%. In the past month, the stock has decreased 6.87%, reflecting recent market activity.

As of the latest close, Yellow Cake traded at GBX 576 with a market cap of £1.46 billion and volume of 50.36 million shares. Five years ago, the stock traded at GBX 264.50, representing a 117.77% increase over that period. At the time, it had a market cap of £340.11 million and a volume of 884,379 shares.

Receive YCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.16%
1 Month
Performance
-6.87%
3 Month
Performance
-7.91%
Year-To-Date
Performance
-2.70%
1 Year
Performance
+23.66%
5 Year
Performance
+117.77%

YCA Stock Chart for Saturday, May, 16, 2026

YCA Chart by TradingView

Yellow Cake Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 571.50GBX 576
+0.79%		GBX 578.50GBX 56050.36 million shs£1.46 billion
05/14/2026GBX 579.50GBX 571.50
-1.38%		GBX 579GBX 5592.55 million shs£1.44 billion
05/13/2026GBX 582.50GBX 579.50
-0.52%		GBX 592GBX 5731.25 million shs£1.46 billion
05/12/2026GBX 601GBX 582.50
-3.08%		GBX 600.50GBX 582.501.07 million shs£1.47 billion
05/11/2026GBX 584GBX 601
+2.91%		GBX 608.50GBX 5831.83 million shs£1.52 billion
05/08/2026GBX 599GBX 584
-2.50%		GBX 596GBX 584801,988 shs£1.48 billion
05/07/2026GBX 600GBX 599
-0.17%		GBX 614GBX 591111.66 million shs£1.51 billion
05/06/2026GBX 598.50GBX 600
+0.25%		GBX 607.50GBX 5881.13 million shs£1.52 billion
05/05/2026N/AGBX 598.50GBX 604.50GBX 591869,572 shs£1.51 billion
04/30/2026GBX 589.50GBX 606.50
+2.88%		GBX 606.50GBX 580742,239 shs£1.53 billion
04/29/2026GBX 592.50GBX 589.50
-0.51%		GBX 603GBX 585959,021 shs£1.49 billion
04/28/2026GBX 599.50GBX 592.50
-1.17%		GBX 615GBX 592.50975,662 shs£1.50 billion
04/27/2026GBX 600.50GBX 599.50
-0.17%		GBX 614.50GBX 591.50636,513 shs£1.51 billion
04/24/2026GBX 612.50GBX 600.50
-1.96%		GBX 612.50GBX 598.507.18 million shs£1.52 billion
04/23/2026GBX 601.84GBX 612.50
+1.77%		GBX 623GBX 606.50966,783 shs£1.55 billion
04/22/2026GBX 605.58GBX 601.84
-0.62%		GBX 617.50GBX 5981.97 million shs£1.52 billion
04/21/2026GBX 611.50GBX 605.58
-0.97%		GBX 625.50GBX 600.5022.71 million shs£1.53 billion
04/20/2026GBX 617.50GBX 611.50
-0.97%		GBX 620GBX 604.50864,411 shs£1.55 billion
04/17/2026GBX 618.50GBX 617.50
-0.16%		GBX 623.50GBX 61153.42 million shs£1.56 billion
04/16/2026GBX 611GBX 618.50
+1.23%		GBX 623GBX 608.5016.39 million shs£1.56 billion
04/15/2026GBX 604GBX 611
+1.16%		GBX 613GBX 602851,238 shs£1.54 billion
Related Companies

This page (LON:YCA) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel