Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free YCA Stock Alerts

Yellow Cake (YCA) Stock Chart & Stock Price History

Yellow Cake logo
GBX 556.50 -6.50 (-1.15%)
As of 12:08 PM Eastern
Compare

Yellow Cake Stock Price Performance

The Yellow Cake (YCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.20%, with a year-to-date return of -6.00%. In the past month, the stock has decreased 7.02%, reflecting recent market activity.

As of the latest close, Yellow Cake traded at GBX 563 with a market cap of £1.42 billion and volume of 1.15 million shares. Five years ago, the stock traded at GBX 276, representing a 101.63% increase over that period. At the time, it had a market cap of £360.68 million and a volume of 459,999 shares.

Receive YCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
-7.02%
3 Month
Performance
-9.66%
Year-To-Date
Performance
-6.00%
1 Year
Performance
+13.20%
5 Year
Performance
+101.63%

YCA Stock Chart for Friday, June, 5, 2026

YCA Chart by TradingView

Yellow Cake Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 573GBX 563
-1.75%		GBX 570GBX 558.501.15 million shs£1.42 billion
06/03/2026GBX 590GBX 573
-2.88%		GBX 593GBX 570.502.34 million shs£1.45 billion
06/02/2026GBX 574GBX 590
+2.79%		GBX 590GBX 5721.09 million shs£1.49 billion
06/01/2026GBX 569GBX 574
+0.88%		GBX 580GBX 568871,359 shs£1.45 billion
05/29/2026GBX 578.50GBX 569
-1.64%		GBX 577.50GBX 566.9239.93 million shs£1.44 billion
05/28/2026GBX 575.50GBX 578.50
+0.52%		GBX 579GBX 570.5016.04 million shs£1.46 billion
05/27/2026GBX 581GBX 575.50
-0.95%		GBX 580.50GBX 571.84787,578 shs£1.45 billion
05/26/2026GBX 572GBX 581
+1.57%		GBX 585GBX 573926,045 shs£1.47 billion
05/25/2026GBX 572GBX 572GBX 579GBX 570.96750,895 shs£1.45 billion
05/22/2026GBX 572.50GBX 572
-0.09%		GBX 579GBX 570.96750,895 shs£1.45 billion
05/21/2026GBX 564.50GBX 572.50
+1.42%		GBX 572.50GBX 560.5014.92 million shs£1.45 billion
05/20/2026GBX 557GBX 564.50
+1.35%		GBX 569.12GBX 550.5055.02 million shs£1.43 billion
05/19/2026GBX 555GBX 557
+0.36%		GBX 562GBX 552.501.28 million shs£1.40 billion
05/18/2026GBX 576GBX 555
-3.65%		GBX 568.50GBX 551.501.64 million shs£1.40 billion
05/15/2026GBX 571.50GBX 576
+0.79%		GBX 578.50GBX 56050.36 million shs£1.46 billion
05/14/2026GBX 579.50GBX 571.50
-1.38%		GBX 579GBX 5592.55 million shs£1.44 billion
05/13/2026GBX 582.50GBX 579.50
-0.52%		GBX 592GBX 5731.25 million shs£1.46 billion
05/12/2026GBX 601GBX 582.50
-3.08%		GBX 600.50GBX 582.501.07 million shs£1.47 billion
05/11/2026GBX 584GBX 601
+2.91%		GBX 608.50GBX 5831.83 million shs£1.52 billion
05/08/2026GBX 599GBX 584
-2.50%		GBX 596GBX 584801,988 shs£1.48 billion
05/07/2026GBX 600GBX 599
-0.17%		GBX 614GBX 591111.66 million shs£1.51 billion
05/06/2026GBX 598.50GBX 600
+0.25%		GBX 607.50GBX 5881.13 million shs£1.52 billion
05/05/2026N/AGBX 598.50GBX 604.50GBX 591869,572 shs£1.51 billion
Related Companies

This page (LON:YCA) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel