Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free YCA Stock Alerts

Yellow Cake (YCA) Stock Chart & Stock Price History

Yellow Cake logo
GBX 551 -13.00 (-2.30%)
As of 11:31 AM Eastern
Compare

Yellow Cake Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-3.33%
3 Month
Performance
+3.96%
Year-To-Date
Performance
-6.93%
1 Year
Performance
-4.67%
5 Year
Performance
+69.28%

YCA Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Yellow Cake (YCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.67%, with a year-to-date return of -6.93%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Yellow Cake traded at GBX 564 with a market cap of £1.42 billion and volume of 1.40 million shares. Five years ago, the stock traded at GBX 325.50, representing a 69.28% increase over that period. At the time, it had a market cap of £499.92 million and a volume of 624,095 shares. View the advanced YCA chart on TradingView.

Receive YCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Yellow Cake Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 546GBX 564
+3.30%		GBX 569GBX 5461.40 million shs£1.42 billion
10/05/2026GBX 540.50GBX 546
+1.02%		GBX 550.50GBX 541732,584 shs£1.37 billion
10/02/2026GBX 539.50GBX 540.50
+0.19%		GBX 583.08GBX 5371.53 million shs£1.36 billion
10/01/2026GBX 545.50GBX 539.50
-1.10%		GBX 551.50GBX 5341.71 million shs£1.36 billion
09/30/2026GBX 538GBX 545.50
+1.39%		GBX 553GBX 543.5025.90 million shs£1.37 billion
09/29/2026GBX 537GBX 538
+0.19%		GBX 547.50GBX 538890,564 shs£1.35 billion
09/28/2026GBX 543.50GBX 537
-1.20%		GBX 545.50GBX 5361.70 million shs£1.35 billion
09/25/2026GBX 545.50GBX 543.50
-0.37%		GBX 554GBX 540.251.70 million shs£1.37 billion
09/24/2026GBX 561.50GBX 545.50
-2.85%		GBX 564.50GBX 545.5060.59 million shs£1.37 billion
09/23/2026GBX 572GBX 561.50
-1.84%		GBX 573GBX 561.501.01 million shs£1.41 billion
09/22/2026GBX 564GBX 572
+1.42%		GBX 575.35GBX 564.5035.41 million shs£1.44 billion
09/21/2026GBX 563.50GBX 564
+0.09%		GBX 575GBX 560.5044.52 million shs£1.42 billion
09/18/2026GBX 567GBX 563.50
-0.62%		GBX 574GBX 562.502.46 million shs£1.42 billion
09/17/2026GBX 559.50GBX 567
+1.34%		GBX 570.50GBX 5611.49 million shs£1.42 billion
09/16/2026GBX 559.50GBX 559.50GBX 565.50GBX 555.501.20 million shs£1.41 billion
09/15/2026GBX 544GBX 559.50
+2.85%		GBX 560.50GBX 540.5048.18 million shs£1.41 billion
09/14/2026GBX 560.50GBX 544
-2.94%		GBX 561.50GBX 5401.05 million shs£1.37 billion
09/11/2026GBX 565GBX 560.50
-0.80%		GBX 571GBX 56019.99 million shs£1.41 billion
09/10/2026GBX 571GBX 565
-1.05%		GBX 575.50GBX 560.50992,269 shs£1.42 billion
09/09/2026GBX 592.50GBX 571
-3.63%		GBX 596GBX 571676,957 shs£1.43 billion
09/08/2026GBX 564GBX 592.50
+5.05%		GBX 592.50GBX 56614.22 million shs£1.49 billion
09/07/2026GBX 570GBX 564
-1.05%		GBX 573.50GBX 563.50431,093 shs£1.42 billion
Related Companies

This page (LON:YCA) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel