Top 5 Stocks to Buy Now
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free YCA Stock Alerts

Yellow Cake (YCA) Stock Chart & Stock Price History

Yellow Cake logo
GBX 524.25 -4.25 (-0.80%)
As of 07:54 AM Eastern
Compare

Yellow Cake Stock Price Performance

The Yellow Cake (YCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.08%, with a year-to-date return of -11.44%. In the past month, the stock has decreased 9.77%, reflecting recent market activity.

As of the latest close, Yellow Cake traded at GBX 528.50 with a market cap of £1.34 billion and volume of 1.13 million shares. Five years ago, the stock traded at GBX 263, representing a 99.33% increase over that period. At the time, it had a market cap of £327.25 million and a volume of 1.22 million shares.

Receive YCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.59%
1 Month
Performance
-9.77%
3 Month
Performance
-9.46%
Year-To-Date
Performance
-11.44%
1 Year
Performance
-1.08%
5 Year
Performance
+99.33%

YCA Stock Chart for Friday, June, 26, 2026

YCA Chart by TradingView

Yellow Cake Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 540.50GBX 528.50
-2.22%		GBX 544GBX 528.501.13 million shs£1.34 billion
06/24/2026GBX 534.96GBX 540.50
+1.04%		GBX 548GBX 536.2754.62 million shs£1.37 billion
06/23/2026GBX 548.50GBX 534.96
-2.47%		GBX 547GBX 5311.23 million shs£1.35 billion
06/22/2026GBX 548.34GBX 548.50
+0.03%		GBX 561.50GBX 54135.47 million shs£1.39 billion
06/19/2026GBX 549.50GBX 548.34
-0.21%		GBX 556.50GBX 539.503.61 million shs£1.39 billion
06/18/2026GBX 565.50GBX 549.50
-2.83%		GBX 564GBX 549.502.18 million shs£1.39 billion
06/17/2026GBX 560.50GBX 565.50
+0.89%		GBX 571GBX 557854,317 shs£1.43 billion
06/16/2026GBX 569GBX 560.50
-1.49%		GBX 572GBX 559.4492.23 million shs£1.42 billion
06/15/2026GBX 553GBX 569
+2.89%		GBX 578GBX 5611.50 million shs£1.44 billion
06/12/2026GBX 546.50GBX 553
+1.19%		GBX 560GBX 543.501.01 million shs£1.40 billion
06/11/2026GBX 536.50GBX 546.50
+1.86%		GBX 549.50GBX 5381.19 million shs£1.38 billion
06/10/2026GBX 525.50GBX 536.50
+2.09%		GBX 548.50GBX 517.501.83 million shs£1.36 billion
06/09/2026GBX 543.50GBX 525.50
-3.31%		GBX 546GBX 523.5033.37 million shs£1.33 billion
06/08/2026GBX 556.50GBX 543.50
-2.34%		GBX 551.50GBX 5381.65 million shs£1.37 billion
06/05/2026GBX 563GBX 556.50
-1.15%		GBX 573GBX 554.501.36 million shs£1.41 billion
06/04/2026GBX 573GBX 563
-1.75%		GBX 570GBX 558.501.15 million shs£1.42 billion
06/03/2026GBX 590GBX 573
-2.88%		GBX 593GBX 570.502.34 million shs£1.45 billion
06/02/2026GBX 574GBX 590
+2.79%		GBX 590GBX 5721.09 million shs£1.49 billion
06/01/2026GBX 569GBX 574
+0.88%		GBX 580GBX 568871,359 shs£1.45 billion
05/29/2026GBX 578.50GBX 569
-1.64%		GBX 577.50GBX 566.9239.93 million shs£1.44 billion
05/28/2026GBX 575.50GBX 578.50
+0.52%		GBX 579GBX 570.5016.04 million shs£1.46 billion
05/27/2026GBX 581GBX 575.50
-0.95%		GBX 580.50GBX 571.84787,578 shs£1.45 billion
05/26/2026GBX 572GBX 581
+1.57%		GBX 585GBX 573926,045 shs£1.47 billion
05/25/2026GBX 572GBX 572GBX 579GBX 570.96750,895 shs£1.45 billion
Related Companies

This page (LON:YCA) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
3 Wall St. Legends Have Same Dark Prediction for June 29th
Three Wall Street legends are pointing to the same date - June 29th - as a potential turning point driven by a...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel