Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free YCA Stock Alerts

Yellow Cake (YCA) Stock Chart & Stock Price History

Yellow Cake logo
GBX 516 -9.50 (-1.81%)
As of 06:45 AM Eastern
Compare

Yellow Cake Stock Price Performance

The Yellow Cake (YCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.46%, with a year-to-date return of -12.84%. In the past month, the stock has decreased 8.75%, reflecting recent market activity.

As of the latest close, Yellow Cake traded at GBX 525.50 with a market cap of £1.32 billion and volume of 1.01 million shares. Five years ago, the stock traded at GBX 259, representing a 99.23% increase over that period. At the time, it had a market cap of £397.78 million and a volume of 386,967 shares.

Receive YCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
-8.75%
3 Month
Performance
-16.44%
Year-To-Date
Performance
-12.84%
1 Year
Performance
+4.46%
5 Year
Performance
+99.23%

YCA Stock Chart for Friday, July, 17, 2026

YCA Chart by TradingView

Yellow Cake Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 531GBX 525.50
-1.04%		GBX 530.50GBX 522.501.01 million shs£1.32 billion
07/15/2026GBX 531.50GBX 531
-0.09%		GBX 545.50GBX 530.10819,484 shs£1.34 billion
07/14/2026GBX 526GBX 531.50
+1.05%		GBX 534.50GBX 52221.62 million shs£1.34 billion
07/13/2026GBX 530.50GBX 526
-0.85%		GBX 533GBX 524865,536 shs£1.33 billion
07/10/2026GBX 536.50GBX 530.50
-1.12%		GBX 541GBX 530.50472,369 shs£1.34 billion
07/09/2026GBX 525.51GBX 536.50
+2.09%		GBX 537.50GBX 526.50619,955 shs£1.35 billion
07/08/2026GBX 530GBX 525.51
-0.85%		GBX 533.50GBX 521.5033.20 million shs£1.32 billion
07/07/2026GBX 543.50GBX 530
-2.48%		GBX 543GBX 52818.04 million shs£1.34 billion
07/06/2026GBX 541GBX 543.50
+0.46%		GBX 549.50GBX 537.48536,193 shs£1.37 billion
07/03/2026GBX 538GBX 541
+0.56%		GBX 549.50GBX 539.50627,308 shs£1.37 billion
07/02/2026GBX 550GBX 538
-2.18%		GBX 551.50GBX 5371.23 million shs£1.36 billion
07/01/2026GBX 527GBX 550
+4.36%		GBX 554GBX 525.501.52 million shs£1.33 billion
06/30/2026GBX 531GBX 527
-0.75%		GBX 539GBX 52625.98 million shs£1.33 billion
06/29/2026GBX 528GBX 531
+0.57%		GBX 536.50GBX 525.503.23 million shs£1.34 billion
06/26/2026GBX 528.50GBX 528
-0.09%		GBX 531.50GBX 522.501.96 million shs£1.33 billion
06/25/2026GBX 540.50GBX 528.50
-2.22%		GBX 544GBX 528.501.13 million shs£1.34 billion
06/24/2026GBX 534.96GBX 540.50
+1.04%		GBX 548GBX 536.2754.62 million shs£1.37 billion
06/23/2026GBX 548.50GBX 534.96
-2.47%		GBX 547GBX 5311.23 million shs£1.35 billion
06/22/2026GBX 548.34GBX 548.50
+0.03%		GBX 561.50GBX 54135.47 million shs£1.39 billion
06/19/2026GBX 549.50GBX 548.34
-0.21%		GBX 556.50GBX 539.503.61 million shs£1.39 billion
06/18/2026GBX 565.50GBX 549.50
-2.83%		GBX 564GBX 549.502.18 million shs£1.39 billion
06/17/2026GBX 560.50GBX 565.50
+0.89%		GBX 571GBX 557854,317 shs£1.43 billion
06/16/2026GBX 569GBX 560.50
-1.49%		GBX 572GBX 559.4492.23 million shs£1.42 billion
Related Companies

This page (LON:YCA) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel