Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free YCA Stock Alerts

Yellow Cake (YCA) Stock Chart & Stock Price History

Yellow Cake logo
GBX 556.50 +10.00 (+1.83%)
As of 12:04 PM Eastern
Compare

Yellow Cake Stock Price Performance

The Yellow Cake (YCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.27%, with a year-to-date return of -6.00%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, Yellow Cake traded at GBX 546.50 with a market cap of £1.38 billion and volume of 46.87 million shares. Five years ago, the stock traded at GBX 263, representing a 111.60% increase over that period. At the time, it had a market cap of £403.93 million and a volume of 751,705 shares.

Receive YCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+2.39%
3 Month
Performance
-7.25%
Year-To-Date
Performance
-6.00%
1 Year
Performance
+8.27%
5 Year
Performance
+111.60%

YCA Stock Chart for Thursday, August, 6, 2026

YCA Chart by TradingView

Yellow Cake Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 558.50GBX 546.50
-2.15%		GBX 562.25GBX 538.5046.87 million shs£1.38 billion
08/04/2026GBX 553.50GBX 558.50
+0.90%		GBX 562GBX 554.5022.96 million shs£1.41 billion
08/03/2026GBX 547.50GBX 553.50
+1.10%		GBX 558GBX 548971,826 shs£1.39 billion
07/31/2026GBX 549.50GBX 547.50
-0.36%		GBX 559GBX 5421.88 million shs£1.38 billion
07/30/2026GBX 540.50GBX 549.50
+1.67%		GBX 550.50GBX 5362.21 million shs£1.38 billion
07/29/2026GBX 542GBX 540.50
-0.28%		GBX 545.50GBX 536.501.44 million shs£1.36 billion
07/28/2026GBX 542.50GBX 542
-0.09%		GBX 545GBX 536.501.27 million shs£1.37 billion
07/27/2026GBX 536.50GBX 542.50
+1.12%		GBX 546GBX 5411.47 million shs£1.37 billion
07/24/2026GBX 538.50GBX 536.50
-0.37%		GBX 542.50GBX 5331.09 million shs£1.35 billion
07/23/2026GBX 544.50GBX 538.50
-1.10%		GBX 554.50GBX 538.5029.02 million shs£1.36 billion
07/22/2026GBX 527GBX 544.50
+3.32%		GBX 545.50GBX 527.50782,993 shs£1.37 billion
07/21/2026GBX 526GBX 527
+0.19%		GBX 533.50GBX 520699,392 shs£1.33 billion
07/20/2026GBX 517.50GBX 526
+1.64%		GBX 528GBX 5131.03 million shs£1.33 billion
07/17/2026GBX 525.50GBX 517.50
-1.52%		GBX 524.50GBX 5111.26 million shs£1.30 billion
07/16/2026GBX 531GBX 525.50
-1.04%		GBX 530.50GBX 522.501.01 million shs£1.32 billion
07/15/2026GBX 531.50GBX 531
-0.09%		GBX 545.50GBX 530.10819,484 shs£1.34 billion
07/14/2026GBX 526GBX 531.50
+1.05%		GBX 534.50GBX 52221.62 million shs£1.34 billion
07/13/2026GBX 530.50GBX 526
-0.85%		GBX 533GBX 524865,536 shs£1.33 billion
07/10/2026GBX 536.50GBX 530.50
-1.12%		GBX 541GBX 530.50472,369 shs£1.34 billion
07/09/2026GBX 525.51GBX 536.50
+2.09%		GBX 537.50GBX 526.50619,955 shs£1.35 billion
07/08/2026GBX 530GBX 525.51
-0.85%		GBX 533.50GBX 521.5033.20 million shs£1.32 billion
07/07/2026GBX 543.50GBX 530
-2.48%		GBX 543GBX 52818.04 million shs£1.34 billion
07/06/2026GBX 541GBX 543.50
+0.46%		GBX 549.50GBX 537.48536,193 shs£1.37 billion
Related Companies

This page (LON:YCA) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel