Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free YCA Stock Alerts

Yellow Cake (YCA) Stock Chart & Stock Price History

Yellow Cake logo
GBX 604 +0.50 (+0.08%)
As of 03:19 AM Eastern
Compare

Yellow Cake Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+11.34%
3 Month
Performance
+4.95%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+23.78%
5 Year
Performance
+137.80%

YCA Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Yellow Cake (YCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.78%, with a year-to-date return of 2.03%. In the past month, the stock has increased 11.34%, reflecting recent market activity.

As of the latest close, Yellow Cake traded at GBX 603.50 with a market cap of £1.52 billion and volume of 1.71 million shares. Five years ago, the stock traded at GBX 254, representing a 137.80% increase over that period. At the time, it had a market cap of £390.10 million and a volume of 386,644 shares. View the advanced YCA chart on TradingView.

Receive YCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Yellow Cake Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 605GBX 603.50
-0.25%		GBX 621GBX 602.501.71 million shs£1.52 billion
08/25/2026GBX 596GBX 605
+1.51%		GBX 606.50GBX 590.501.04 million shs£1.52 billion
08/24/2026GBX 585GBX 596
+1.88%		GBX 600GBX 5861.43 million shs£1.50 billion
08/21/2026GBX 561.50GBX 585
+4.19%		GBX 591GBX 561.502.19 million shs£1.47 billion
08/20/2026GBX 561.50GBX 561.50GBX 566GBX 55716.83 million shs£1.41 billion
08/19/2026GBX 553.50GBX 561.50
+1.45%		GBX 567.50GBX 55559.99 million shs£1.41 billion
08/18/2026GBX 575GBX 553.50
-3.74%		GBX 579.50GBX 553.50798,240 shs£1.39 billion
08/17/2026GBX 558.50GBX 575
+2.95%		GBX 578.50GBX 5621.09 million shs£1.44 billion
08/14/2026GBX 567.50GBX 558.50
-1.59%		GBX 566.50GBX 555749,373 shs£1.40 billion
08/13/2026GBX 562.89GBX 567.50
+0.82%		GBX 577.50GBX 55618.75 million shs£1.43 billion
08/12/2026GBX 558.50GBX 562.89
+0.79%		GBX 565.50GBX 5551.01 million shs£1.41 billion
08/11/2026GBX 554GBX 558.50
+0.81%		GBX 568GBX 557.50641,073 shs£1.40 billion
08/10/2026GBX 562GBX 554
-1.42%		GBX 567.19GBX 554832,940 shs£1.39 billion
08/07/2026GBX 556.50GBX 562
+0.99%		GBX 567.50GBX 558674,564 shs£1.41 billion
08/06/2026GBX 546.50GBX 556.50
+1.83%		GBX 559.19GBX 544.151.09 million shs£1.40 billion
08/05/2026GBX 558.50GBX 546.50
-2.15%		GBX 562.25GBX 538.5046.87 million shs£1.38 billion
08/04/2026GBX 553.50GBX 558.50
+0.90%		GBX 562GBX 554.5022.96 million shs£1.41 billion
08/03/2026GBX 547.50GBX 553.50
+1.10%		GBX 558GBX 548971,826 shs£1.39 billion
07/31/2026GBX 549.50GBX 547.50
-0.36%		GBX 559GBX 5421.88 million shs£1.38 billion
07/30/2026GBX 540.50GBX 549.50
+1.67%		GBX 550.50GBX 5362.21 million shs£1.38 billion
07/29/2026GBX 542GBX 540.50
-0.28%		GBX 545.50GBX 536.501.44 million shs£1.36 billion
07/28/2026GBX 542.50GBX 542
-0.09%		GBX 545GBX 536.501.27 million shs£1.37 billion
07/27/2026GBX 536.50GBX 542.50
+1.12%		GBX 546GBX 5411.47 million shs£1.37 billion
Related Companies

This page (LON:YCA) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel