Neo Energy Metals (NEO) Stock Chart & Stock Price History

GBX 0.52
+0.00 (+0.19%)
(As of 03:42 AM ET)

Neo Energy Metals Stock Price Performance

5 Day
Performance
+8.02%
1 Month
Performance
-7.41%
3 Month
Performance
-19.23%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neo Energy Metals and its competitors with MarketBeat's FREE daily newsletter

NEO Stock Chart for Tuesday, May, 7, 2024

Neo Energy Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024N/AGBX 0.52GBX 0.52GBX 0.4810.79 million shs£7.34 million
05/03/2024GBX 0.49GBX 0.52
+7.82%
GBX 0.52GBX 0.4810.79 million shs£7.34 million
05/02/2024GBX 0.44GBX 0.49
+9.46%
GBX 0.49GBX 0.429.72 million shs£6.80 million
05/01/2024GBX 0.48GBX 0.44
-7.50%
GBX 0.47GBX 0.419.73 million shs£6.22 million
04/30/2024GBX 0.45GBX 0.48
+5.96%
GBX 0.48GBX 0.4016.81 million shs£6.72 million
04/29/2024N/AGBX 0.45GBX 0.50GBX 0.4518.25 million shs£6.34 million
04/26/2024GBX 0.51GBX 0.57
+11.33%
GBX 0.57GBX 0.50137,361 shs£7.98 million
04/25/2024N/AGBX 0.51GBX 0.51GBX 0.51394,883 shs£7.17 million
04/23/2024GBX 0.51GBX 0.51
+0.39%
GBX 0.57GBX 0.511.27 million shs£7.17 million
04/22/2024N/AGBX 0.51GBX 0.59GBX 0.5113.65 million shs£7.14 million
04/19/2024GBX 0.54GBX 0.51
-5.56%
GBX 0.59GBX 0.5113.65 million shs£7.14 million
04/18/2024GBX 0.50GBX 0.54
+8.00%
GBX 0.59GBX 0.472.69 million shs£7.56 million
04/17/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.4522.84 million shs£7 million
04/16/2024GBX 0.50GBX 0.50
-0.40%
GBX 0.52GBX 0.493.34 million shs£7 million
04/15/2024N/AGBX 0.50GBX 0.57GBX 0.503.05 million shs£7.03 million
04/12/2024GBX 0.57GBX 0.55
-3.34%
GBX 0.58GBX 0.559.80 million shs£7.70 million
04/11/2024GBX 0.57GBX 0.57
-0.87%
GBX 0.57GBX 0.55288,384 shs£7.97 million
04/10/2024GBX 0.58GBX 0.57
-0.17%
GBX 0.57GBX 0.553.76 million shs£8.04 million
04/09/2024GBX 0.60GBX 0.58
-4.17%
GBX 0.60GBX 0.5711.99 million shs£8.05 million
04/08/2024N/AGBX 0.60GBX 0.64GBX 0.5720.85 million shs£8.40 million
04/05/2024GBX 0.57GBX 0.57GBX 0.61GBX 0.57341,228 shs£7.94 million
04/04/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.57184,000 shs£7.94 million
04/03/2024GBX 0.58GBX 0.57
-2.41%
GBX 0.63GBX 0.57896,869 shs£7.94 million
04/02/2024GBX 0.58GBX 0.58
+1.04%
GBX 0.61GBX 0.564.36 million shs£8.13 million
04/01/2024N/AGBX 0.58GBX 0.65GBX 0.5610.87 million shs£8.05 million
03/29/2024GBX 0.59GBX 0.58
-2.21%
GBX 0.65GBX 0.5610.87 million shs£8.05 million
03/28/2024GBX 0.61GBX 0.59
-3.45%
GBX 0.65GBX 0.5610.87 million shs£8.23 million
03/27/2024N/AGBX 0.61GBX 0.64GBX 0.611.94 million shs£8.53 million
03/25/2024N/AGBX 0.61GBX 0.63GBX 0.601.50 million shs£8.54 million
03/21/2024GBX 0.63GBX 0.60
-4.00%
GBX 0.60GBX 0.605,277 shs£8.40 million
03/20/2024GBX 0.61GBX 0.63
+3.31%
GBX 0.63GBX 0.61220,000 shs£8.75 million
03/19/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.61220,000 shs£8.47 million
03/18/2024GBX 0.61GBX 0.61
-0.33%
GBX 0.62GBX 0.612.65 million shs£8.47 million
03/15/2024GBX 0.61GBX 0.61
-0.82%
GBX 0.62GBX 0.603.15 million shs£8.50 million
03/14/2024GBX 0.63GBX 0.61
-2.08%
GBX 0.61GBX 0.61270,000 shs£8.57 million
03/13/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.61475,000 shs£8.75 million
03/12/2024N/AGBX 0.63GBX 0.63GBX 0.61475,000 shs£8.75 million
03/08/2024GBX 0.62GBX 0.62
-0.32%
GBX 0.62GBX 0.611.61 million shs£8.68 million
03/07/2024GBX 0.61GBX 0.62
+2.64%
GBX 0.62GBX 0.621.60 million shs£8.71 million
03/06/2024GBX 0.62GBX 0.61
-2.26%
GBX 0.62GBX 0.603.72 million shs£8.48 million
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/05/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.605.80 million shs£8.68 million
03/04/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.611.08 million shs£8.68 million
03/01/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.61484,000 shs£8.68 million
02/29/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.61885,000 shs£8.68 million
02/28/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.61410,992 shs£8.68 million
02/27/2024N/AGBX 0.62GBX 0.62GBX 0.61479,197 shs£8.68 million
02/23/2024GBX 0.63GBX 0.60
-4.00%
GBX 0.62GBX 0.601.68 million shs£8.40 million
02/22/2024GBX 0.64GBX 0.63
-2.04%
GBX 0.63GBX 0.61876,124 shs£8.75 million
02/21/2024GBX 0.61GBX 0.64
+4.93%
GBX 0.64GBX 0.604.53 million shs£8.93 million
02/20/2024N/AGBX 0.61GBX 0.65GBX 0.614.08 million shs£8.51 million
02/16/2024N/AGBX 0.65GBX 0.68GBX 0.65525,000 shs£9.10 million
02/14/2024GBX 0.68GBX 0.66
-2.65%
GBX 0.69GBX 0.661.26 million shs£9.27 million
02/13/2024GBX 0.67GBX 0.68
+2.10%
GBX 0.69GBX 0.661.87 million shs£9.52 million
02/12/2024GBX 0.64GBX 0.67
+4.06%
GBX 0.72GBX 0.653.79 million shs£9.32 million
02/09/2024GBX 0.63GBX 0.64
+1.27%
GBX 0.64GBX 0.631.29 million shs£0.00
02/08/2024GBX 0.65GBX 0.63
-2.77%
GBX 0.68GBX 0.614.82 million shs£0.00
02/07/2024GBX 0.70GBX 0.65
-7.28%
GBX 0.70GBX 0.626.25 million shs£0.00
02/06/2024GBX 0.71GBX 0.70
-1.68%
GBX 0.73GBX 0.701.36 million shs£0.00

This page (LON:NEO) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners