Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free AURA Stock Alerts

Aura Energy (AURA) Stock Chart & Stock Price History

Aura Energy logo
GBX 6.98 +0.23 (+3.33%)
As of 09:54 AM Eastern
Compare

Aura Energy Stock Price Performance

The Aura Energy (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.23%, with a year-to-date return of -13.89%. In the past month, the stock has decreased 7.00%, reflecting recent market activity.

As of the latest close, Aura Energy traded at GBX 6.98 with a market cap of £73.30 million and volume of 227,435 shares. Five years ago, the stock traded at GBX 10, representing a 30.25% decrease over that period. At the time, it had a market cap of £26.12 million and a volume of 134,464 shares.

Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-7.00%
3 Month
Performance
-8.22%
Year-To-Date
Performance
-13.89%
1 Year
Performance
+23.23%
5 Year
Performance
-30.25%

AURA Stock Chart for Thursday, May, 14, 2026

AURA Chart by TradingView

Aura Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 6.98GBX 6.98
-0.04%		GBX 7GBX 6.70227,435 shs£73.30 million
05/12/2026GBX 7.50GBX 6.98
-6.96%		GBX 7.50GBX 6.55252,916 shs£71.14 million
05/11/2026GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 7165,084 shs£76.46 million
05/08/2026GBX 7.50GBX 7
-6.67%		GBX 7.50GBX 7316,289 shs£71.36 million
05/07/2026GBX 7.50GBX 7.50GBX 7.50GBX 7587,787 shs£76.46 million
05/06/2026GBX 7.75GBX 7.50
-3.23%		GBX 7.50GBX 6.60337,210 shs£76.46 million
05/05/2026N/AGBX 7.75GBX 7.80GBX 716,363 shs£79.01 million
04/30/2026GBX 7.68GBX 7.80
+1.56%		GBX 8GBX 7.10539,033 shs£79.52 million
04/29/2026GBX 7.98GBX 7.68
-3.76%		GBX 8.50GBX 7.50392,493 shs£78.29 million
04/28/2026GBX 8GBX 7.98
-0.25%		GBX 8.50GBX 7.98328,448 shs£81.35 million
04/27/2026GBX 8.50GBX 8
-5.88%		GBX 8.24GBX 7.5625,791 shs£81.56 million
04/24/2026GBX 7.75GBX 8.50
+9.68%		GBX 8.50GBX 7.50428,070 shs£86.65 million
04/23/2026GBX 7.73GBX 7.75
+0.32%		GBX 8GBX 7.63239,264 shs£79.01 million
04/22/2026GBX 7.88GBX 7.73
-1.97%		GBX 8GBX 7.31344,141 shs£78.75 million
04/21/2026GBX 7.90GBX 7.88
-0.25%		GBX 8GBX 737,728 shs£80.33 million
04/20/2026GBX 8GBX 7.90
-1.25%		GBX 8GBX 775,734 shs£80.54 million
04/17/2026GBX 7.27GBX 8
+10.10%		GBX 8GBX 7.27124,988 shs£81.56 million
04/16/2026GBX 7.50GBX 7.27
-3.12%		GBX 8GBX 7.27125,688 shs£74.07 million
04/15/2026GBX 7.50GBX 7.50GBX 7.50GBX 724,238 shs£76.46 million
04/14/2026GBX 7.35GBX 7.50
+2.11%		GBX 7.50GBX 7440,132 shs£76.46 million
04/13/2026GBX 7.50GBX 7.35
-2.07%		GBX 7.35GBX 7.10474,564 shs£74.88 million
Related Companies

This page (LON:AURA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
J.P. Morgan is betting on this coin
For the first time in history, autonomous AI programs can hold, send, and receive funds — completely without h...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel