Free Trial

Aura Energy (AURA) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free AURA Stock Alerts
GBX 9.50
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Aura Energy Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+7.93%
3 Month
Performance
-33.10%
6 Month
Performance
-36.67%
Year-To-Date
Performance
-29.63%
1 Year
Performance
+0.21%
Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

AURA Stock Chart for Wednesday, May, 8, 2024

AURA Chart by TradingView

Aura Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 9.50GBX 9.49
-0.11%		GBX 9.99GBX 9.22250,943 shs£69.04 million
05/07/2024GBX 9.65GBX 9.50
-1.55%		GBX 9.99GBX 9405,961 shs£69.11 million
05/06/2024GBX 9.50GBX 9.65
+1.58%		GBX 9.68GBX 9.08187,577 shs£70.21 million
05/03/2024GBX 9.01GBX 9.65
+7.10%		GBX 9.68GBX 9.08187,577 shs£69.56 million
05/02/2024GBX 9.68GBX 9.01
-6.87%		GBX 9.99GBX 9.0141,824 shs£64.95 million
05/01/2024GBX 9.19GBX 9.68
+5.31%		GBX 9.68GBX 9.1010,674 shs£69.74 million
04/30/2024GBX 9.50GBX 9.19
-3.29%		GBX 9.90GBX 9140,215 shs£66.22 million
04/29/2024GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 8.88332,437 shs£68.48 million
04/26/2024GBX 9.15GBX 9
-1.64%		GBX 9.22GBX 8.51121,062 shs£64.87 million
04/25/2024GBX 9.05GBX 9.15
+1.10%		GBX 9.19GBX 8.8888,044 shs£65.96 million
04/24/2024GBX 9.10GBX 9.05
-0.55%		GBX 9.22GBX 8.8863,512 shs£65.23 million
04/23/2024GBX 9.20GBX 9.10
-1.09%		GBX 9.22GBX 8.5145,403 shs£65.60 million
04/22/2024GBX 9GBX 9.20
+2.22%		GBX 9.30GBX 8.50208,424 shs£66.32 million
04/19/2024GBX 9.01GBX 9
-0.06%		GBX 9.35GBX 994,069 shs£64.87 million
04/18/2024GBX 9.10GBX 9.01
-1.04%		GBX 9.49GBX 8.56252,896 shs£64.91 million
04/17/2024GBX 9.35GBX 9.10
-2.62%		GBX 9.26GBX 9.1089,469 shs£65.60 million
04/16/2024GBX 9.42GBX 9.35
-0.80%		GBX 9.35GBX 9.01164,896 shs£67.36 million
04/15/2024GBX 9.30GBX 9.42
+1.29%		GBX 9.60GBX 9.18199,877 shs£67.90 million
04/12/2024GBX 9.30GBX 9.45
+1.61%		GBX 9.45GBX 9.01345,518 shs£68.12 million
04/11/2024GBX 8.90GBX 9.30
+4.49%		GBX 9.30GBX 8.8583,664 shs£67.04 million
04/10/2024GBX 8.90GBX 8.90GBX 9.30GBX 8.50171,742 shs£64.15 million
04/09/2024GBX 8.80GBX 8.90
+1.11%		GBX 9GBX 8.5023,973 shs£64.15 million
04/08/2024GBX 8.90GBX 8.80
-1.10%		GBX 8.85GBX 8.5029,892 shs£63.45 million
04/05/2024GBX 8.85GBX 8.85GBX 8.85GBX 8.8559 shs£55.77 million
04/04/2024GBX 8.75GBX 8.85
+1.09%		GBX 9.30GBX 8.60105,956 shs£55.77 million
04/03/2024GBX 8.75GBX 8.75GBX 8.75GBX 8.50219,159 shs£55.17 million
04/02/2024GBX 8.75GBX 8.75GBX 9GBX 8.50213,073 shs£55.17 million
04/01/2024GBX 8.75GBX 8.75GBX 9.02GBX 8.7340,163 shs£55.17 million
03/29/2024GBX 8.75GBX 8.75GBX 9.02GBX 8.7340,163 shs£55.17 million
03/28/2024GBX 9.30GBX 8.75
-5.91%		GBX 9.02GBX 8.7340,163 shs£55.17 million
03/27/2024GBX 9.15GBX 9.30
+1.64%		GBX 9.30GBX 9.0128,564 shs£58.64 million
03/26/2024GBX 9.10GBX 9.15
+0.55%		GBX 9.22GBX 934,611 shs£57.69 million
03/25/2024GBX 9.50GBX 9.10
-4.21%		GBX 9.48GBX 9.0148,100 shs£57.37 million
03/22/2024GBX 9.68GBX 9.67
-0.10%		GBX 9.70GBX 9.6064,275 shs£60.97 million
03/21/2024GBX 9.20GBX 9.68
+5.22%		GBX 9.94GBX 9.13138,047 shs£61.03 million
03/20/2024GBX 9GBX 9.20
+2.22%		GBX 9.99GBX 8.78624,545 shs£58.00 million
03/19/2024GBX 9GBX 9GBX 9.99GBX 9291,741 shs£56.74 million
03/18/2024GBX 10.75GBX 9
-16.28%		GBX 10.50GBX 8.851.17 million shs£56.74 million
03/15/2024GBX 11.75GBX 10.75
-8.51%		GBX 11.49GBX 10287,521 shs£67.78 million
03/14/2024GBX 12.50GBX 11.75
-6.00%		GBX 11.75GBX 11.50317,742 shs£73.72 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/13/2024GBX 12.50GBX 12.50GBX 12.75GBX 12.2023,954 shs£78.42 million
03/12/2024GBX 11.70GBX 12.50
+6.84%		GBX 13GBX 12.5073,657 shs£78.42 million
03/11/2024GBX 12GBX 11.70
-2.50%		GBX 12.10GBX 11.63247,503 shs£73.40 million
03/08/2024GBX 12.50GBX 12.60
+0.80%		GBX 12.60GBX 12.2033,324 shs£79.05 million
03/07/2024GBX 12.25GBX 12.50
+2.04%		GBX 12.50GBX 11.7318,964 shs£78.42 million
03/06/2024GBX 12.30GBX 12.25
-0.41%		GBX 12.50GBX 11.5033,763 shs£76.85 million
03/05/2024GBX 12.50GBX 12.30
-1.60%		GBX 12.49GBX 11.70142,506 shs£77.17 million
03/04/2024GBX 12.25GBX 12.50
+2.04%		GBX 12.50GBX 12.1518,648 shs£78.42 million
03/01/2024GBX 12.50GBX 12.23
-2.20%		GBX 12.49GBX 12.0193,128 shs£76.73 million
02/29/2024GBX 12.50GBX 12.50GBX 12.68GBX 12.3635,899 shs£78.46 million
02/28/2024GBX 12.25GBX 12.50
+2.04%		GBX 13GBX 12.01121,305 shs£78.46 million
02/27/2024GBX 12.80GBX 12.25
-4.30%		GBX 12.80GBX 11.71190,464 shs£76.89 million
02/26/2024GBX 12.25GBX 12.80
+4.49%		GBX 13.49GBX 12.54413,499 shs£80.34 million
02/23/2024GBX 12.17GBX 12.25
+0.66%		GBX 12.50GBX 1271,908 shs£76.89 million
02/22/2024GBX 12.25GBX 12.17
-0.65%		GBX 12.50GBX 12.1517,797 shs£75.72 million
02/21/2024GBX 13.75GBX 12.25
-10.91%		GBX 13.10GBX 12.10313,967 shs£76.22 million
02/20/2024GBX 13.75GBX 13.75GBX 13.75GBX 13.6834,625 shs£85.55 million
02/19/2024GBX 13.75GBX 13.75GBX 13.83GBX 13.5029,830 shs£85.55 million
02/16/2024GBX 13.75GBX 13.75GBX 13.85GBX 13.7043,907 shs£85.55 million
02/15/2024GBX 13.89GBX 13.75
-1.01%		GBX 13.85GBX 13.6518,483 shs£85.55 million
02/14/2024GBX 13.65GBX 13.89
+1.76%		GBX 14GBX 13.55115,211 shs£86.43 million
02/13/2024GBX 13.65GBX 13.65GBX 14.49GBX 13.5111,085 shs£84.93 million
02/12/2024GBX 14GBX 13.65
-2.50%		GBX 14.49GBX 13.5527,229 shs£84.93 million
02/09/2024GBX 14.20GBX 14
-1.41%		GBX 14.49GBX 13.5559,087 shs£87.11 million
02/08/2024GBX 13.85GBX 14.20
+2.53%		GBX 14.20GBX 13.8066,712 shs£88.35 million
02/07/2024GBX 14GBX 13.85
-1.07%		GBX 13.85GBX 13.5024,685 shs£86.18 million

Related Companies:
This page (LON:AURA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings