Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AURA Stock Alerts

Aura Energy (AURA) Stock Chart & Stock Price History

Aura Energy logo
GBX 5.58 +0.59 (+11.70%)
As of 07:14 AM Eastern
Compare

Aura Energy Stock Price Performance

The Aura Energy (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.21%, with a year-to-date return of -31.05%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, Aura Energy traded at GBX 5.59 with a market cap of £56.94 million and volume of 109,412 shares. Five years ago, the stock traded at GBX 5.60, representing a 0.27% decrease over that period. At the time, it had a market cap of £22.17 million and a volume of 232,217 shares.

Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
-6.76%
3 Month
Performance
-23.96%
Year-To-Date
Performance
-31.05%
1 Year
Performance
-20.21%
5 Year
Performance
-0.27%

AURA Stock Chart for Monday, July, 13, 2026

AURA Chart by TradingView

Aura Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 5GBX 5.59
+11.70%		GBX 6GBX 5.59109,412 shs£56.94 million
07/10/2026GBX 6GBX 5
-16.67%		GBX 5.50GBX 5317,592 shs£50.97 million
07/09/2026GBX 5.50GBX 6
+9.09%		GBX 6GBX 5.283,900 shs£61.17 million
07/08/2026GBX 6GBX 5.50
-8.33%		GBX 5.68GBX 5.45102,228 shs£56.07 million
07/07/2026GBX 5.50GBX 6
+9.09%		GBX 6GBX 5.33129,831 shs£61.17 million
07/06/2026GBX 5.50GBX 5.50GBX 6GBX 5156,594 shs£56.07 million
07/03/2026GBX 5.80GBX 5.50
-5.17%		GBX 6GBX 5.50181 shs£56.07 million
07/02/2026GBX 5.54GBX 5.80
+4.62%		GBX 6GBX 5.5010,546 shs£59.13 million
07/01/2026GBX 5.67GBX 5.54
-2.27%		GBX 6GBX 5.50126,192 shs£53.23 million
06/30/2026GBX 5.68GBX 5.67
-0.12%		GBX 5.67GBX 5.50127,646 shs£57.83 million
06/29/2026GBX 5.73GBX 5.68
-0.87%		GBX 5.75GBX 5.63396,643 shs£57.90 million
06/26/2026GBX 5.80GBX 5.73
-1.21%		GBX 6GBX 5.50410,244 shs£58.41 million
06/25/2026GBX 5.81GBX 5.80
-0.14%		GBX 6GBX 5.5014,962 shs£56.08 million
06/24/2026GBX 6GBX 5.81
-3.12%		GBX 6GBX 5.50651,167 shs£59.21 million
06/23/2026GBX 6.18GBX 6
-2.96%		GBX 6GBX 5.50105,901 shs£61.12 million
06/22/2026GBX 5.98GBX 6.18
+3.40%		GBX 6.50GBX 5.90139,620 shs£56.86 million
06/19/2026GBX 5.87GBX 5.98
+1.72%		GBX 6GBX 5.50503,478 shs£60.91 million
06/18/2026GBX 6.50GBX 5.87
-9.63%		GBX 6.50GBX 5.50446,698 shs£59.88 million
06/17/2026GBX 6.50GBX 6.50GBX 6.50GBX 689,446 shs£66.26 million
06/16/2026GBX 6.50GBX 6.50GBX 6.50GBX 5.8923,325 shs£66.26 million
06/15/2026GBX 5.99GBX 6.50
+8.51%		GBX 6.50GBX 5.5020,816 shs£66.26 million
06/12/2026GBX 5.99GBX 5.99GBX 6.38GBX 5.7282,637 shs£61.06 million
Related Companies

This page (LON:AURA) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel