Go Pro
→ Feds Say Your Cash Isn’t Property—Can They Take It? (From Priority Gold) (Ad)tc pixel Free AURA Stock Alerts

Aura Energy (AURA) Stock Chart & Stock Price History

Aura Energy logo
GBX 6.50 +0.41 (+6.73%)
As of 06:41 AM Eastern
Compare

Aura Energy Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+3.37%
3 Month
Performance
+8.51%
Year-To-Date
Performance
-19.75%
1 Year
Performance
-42.22%
5 Year
Performance
-69.05%

AURA Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Aura Energy (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.22%, with a year-to-date return of -19.75%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, Aura Energy traded at GBX 6.09 with a market cap of £62.08 million and volume of 301,109 shares. Five years ago, the stock traded at GBX 21, representing a 69.05% decrease over that period. At the time, it had a market cap of £83.29 million and a volume of 1.80 million shares. View the advanced AURA chart on TradingView.

Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aura Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 6GBX 6.09
+1.50%		GBX 6.50GBX 5.93301,109 shs£62.08 million
09/10/2026GBX 6GBX 6GBX 6GBX 5.502,804 shs£61.17 million
09/09/2026GBX 5.74GBX 6
+4.49%		GBX 6GBX 5.5559,254 shs£61.17 million
09/08/2026GBX 5.74GBX 5.74GBX 6GBX 5.50518,978 shs£58.54 million
09/07/2026GBX 6GBX 5.74
-4.30%		GBX 6GBX 5.50518,978 shs£58.54 million
09/04/2026GBX 5.63GBX 6
+6.65%		GBX 6.50GBX 5.50512,813 shs£61.17 million
09/03/2026GBX 6.10GBX 5.63
-7.77%		GBX 6GBX 5.6317 shs£57.35 million
09/02/2026GBX 6.20GBX 6.10
-1.61%		GBX 6.23GBX 6.10135,715 shs£62.19 million
09/01/2026GBX 7GBX 6.20
-11.43%		GBX 7GBX 6517,218 shs£63.21 million
08/31/2026GBX 7GBX 7GBX 7GBX 6208,781 shs£71.36 million
08/28/2026GBX 6.74GBX 7
+3.93%		GBX 7GBX 6208,781 shs£71.36 million
08/27/2026GBX 6.74GBX 6.74GBX 7GBX 694,622 shs£68.66 million
08/26/2026GBX 6.48GBX 6.74
+4.02%		GBX 7GBX 6895,848 shs£68.66 million
08/25/2026GBX 6.05GBX 6.48
+7.02%		GBX 6.50GBX 6869,762 shs£66.01 million
08/24/2026GBX 6.23GBX 6.05
-2.94%		GBX 6.20GBX 5.55171,395 shs£61.68 million
08/21/2026GBX 6.50GBX 6.23
-4.11%		GBX 6.50GBX 5.50153,847 shs£63.54 million
08/20/2026GBX 5.70GBX 6.50
+14.04%		GBX 6.50GBX 5.501.11 million shs£66.26 million
08/19/2026GBX 5.92GBX 5.70
-3.75%		GBX 6.50GBX 5.51219,846 shs£58.11 million
08/18/2026GBX 6.19GBX 5.92
-4.25%		GBX 6.50GBX 5.92338,777 shs£60.37 million
08/17/2026GBX 6.29GBX 6.19
-1.64%		GBX 6.50GBX 5.501.15 million shs£63.05 million
08/14/2026GBX 5.50GBX 6.29
+14.33%		GBX 6.30GBX 5.561.15 million shs£64.10 million
08/13/2026GBX 5.25GBX 5.50
+4.76%		GBX 6GBX 5942,387 shs£56.07 million
Related Companies

This page (LON:AURA) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel