Free Trial
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free AURA Stock Alerts

Aura Energy (AURA) Stock Chart & Stock Price History

Aura Energy logo
GBX 4.82 -0.08 (-1.53%)
As of 06:05 AM Eastern
Compare

Aura Energy Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-19.58%
3 Month
Performance
-12.27%
Year-To-Date
Performance
-40.43%
1 Year
Performance
-62.70%
5 Year
Performance
-68.87%

AURA Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Aura Energy (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.70%, with a year-to-date return of -40.43%. In the past month, the stock has decreased 19.58%, reflecting recent market activity.

As of the latest close, Aura Energy traded at GBX 4.83 with a market cap of £49.19 million and volume of 6,675 shares. Five years ago, the stock traded at GBX 15.50, representing a 68.87% decrease over that period. At the time, it had a market cap of £61.87 million and a volume of 1.56 million shares. View the advanced AURA chart on TradingView.

Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aura Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 4.80GBX 4.83
+0.52%		GBX 5GBX 4.836,675 shs£49.19 million
10/05/2026GBX 5GBX 4.80
-4.00%		GBX 5GBX 4.79774,073 shs£48.93 million
10/02/2026GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.77221,429 shs£50.97 million
10/01/2026GBX 5.04GBX 4.90
-2.78%		GBX 5.20GBX 4.70887,540 shs£49.95 million
09/30/2026GBX 6GBX 5.04
-15.93%		GBX 6GBX 4.691.32 million shs£51.38 million
09/29/2026GBX 6GBX 6GBX 6GBX 5.75166,383 shs£61.12 million
09/28/2026GBX 6GBX 6
-0.08%		GBX 6GBX 5.50285,639 shs£61.12 million
09/25/2026GBX 5.82GBX 6
+3.06%		GBX 6GBX 5.50134,680 shs£61.17 million
09/24/2026GBX 5.83GBX 5.82
-0.05%		GBX 6GBX 5.50237,224 shs£59.35 million
09/23/2026GBX 5.50GBX 5.83
+5.91%		GBX 5.83GBX 5.50152,466 shs£59.38 million
09/22/2026GBX 5.50GBX 5.50GBX 6GBX 5.50104,809 shs£56.07 million
09/21/2026GBX 6GBX 5.50
-8.33%		GBX 6GBX 5.5050,274 shs£56.07 million
09/18/2026GBX 6GBX 6GBX 6GBX 5.63123,204 shs£61.17 million
09/17/2026GBX 5.50GBX 6
+9.09%		GBX 6GBX 5.75220,428 shs£61.17 million
09/16/2026GBX 5.50GBX 5.50GBX 6GBX 5.50178,843 shs£56.07 million
09/15/2026GBX 5.40GBX 5.50
+1.85%		GBX 6.50GBX 5.50102,975 shs£56.07 million
09/14/2026GBX 6.09GBX 5.40
-11.33%		GBX 6.50GBX 5.4035,408 shs£55.05 million
09/11/2026GBX 6GBX 6.09
+1.50%		GBX 6.50GBX 5.93301,109 shs£62.08 million
09/10/2026GBX 6GBX 6GBX 6GBX 5.502,804 shs£61.17 million
09/09/2026GBX 5.74GBX 6
+4.49%		GBX 6GBX 5.5559,254 shs£61.17 million
09/08/2026GBX 5.74GBX 5.74GBX 6GBX 5.50518,978 shs£58.54 million
09/07/2026GBX 6GBX 5.74
-4.30%		GBX 6GBX 5.50518,978 shs£58.54 million
Related Companies

This page (LON:AURA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Trump Once Threatened THIS Country (Not Iran)
Trump recently threatened a major economy not Iran, Canada, Mexico, or China over a new law that could hurt on...
Monument Traders Alliance | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel