Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AREC Stock Alerts

Arecor Therapeutics (AREC) Stock Chart & Stock Price History

Arecor Therapeutics logo
GBX 63 +1.50 (+2.44%)
As of 03:14 AM Eastern
Compare

Arecor Therapeutics Stock Price Performance

The Arecor Therapeutics (AREC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.62%, with a year-to-date return of -25.40%. In the past month, the stock has increased 1.04%, reflecting recent market activity.

As of the latest close, Arecor Therapeutics traded at GBX 61.50 with a market cap of £23.22 million and volume of 59,482 shares. Five years ago, the stock traded at GBX 229, representing a 72.49% decrease over that period. At the time, it had a market cap of £63.40 million and a volume of 2,876 shares.

Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+1.04%
Year-To-Date
Performance
-25.40%
1 Year
Performance
+8.62%
5 Year
Performance
-72.49%

AREC Stock Chart for Monday, August, 3, 2026

AREC Chart by TradingView

Arecor Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 62.06GBX 61.50
-0.90%		GBX 63GBX 60.1259,482 shs£23.22 million
07/30/2026GBX 62.06GBX 62.06GBX 63.50GBX 62.061,198 shs£23.43 million
07/29/2026GBX 62.06GBX 62.06GBX 65GBX 62.06601 shs£23.43 million
07/28/2026GBX 62.06GBX 62.06GBX 65GBX 61.3518,045 shs£23.43 million
07/27/2026GBX 63.13GBX 62.06
-1.69%		GBX 63.50GBX 62.062,563 shs£23.43 million
07/24/2026GBX 63.13GBX 63.13GBX 65GBX 63.131,137 shs£23.83 million
07/23/2026GBX 65GBX 63.13
-2.88%		GBX 65GBX 63.13389 shs£23.83 million
07/22/2026GBX 65GBX 65GBX 65GBX 63.502 shs£24.54 million
07/21/2026GBX 65GBX 65GBX 65GBX 62949 shs£24.54 million
07/20/2026GBX 64.49GBX 65
+0.79%		GBX 65GBX 62949 shs£24.54 million
07/17/2026GBX 63.26GBX 64.49
+1.94%		GBX 64.49GBX 63.5010,699 shs£24.35 million
07/16/2026GBX 63.26GBX 63.26GBX 65GBX 63.261,001 shs£23.89 million
07/15/2026GBX 65GBX 63.26
-2.68%		GBX 65GBX 63.261,001 shs£23.89 million
07/14/2026GBX 65GBX 65GBX 65GBX 63.205,697 shs£24.54 million
07/13/2026GBX 64.94GBX 65
+0.09%		GBX 65GBX 63.205,697 shs£24.54 million
07/10/2026GBX 63.20GBX 64.94
+2.75%		GBX 64.94GBX 63.20844 shs£24.52 million
07/09/2026GBX 62GBX 63.20
+1.94%		GBX 63.50GBX 63.2022,900 shs£23.86 million
07/08/2026GBX 62GBX 62GBX 64GBX 6233,910 shs£23.41 million
07/07/2026GBX 62GBX 62GBX 65GBX 6241 shs£23.41 million
07/06/2026GBX 62GBX 62GBX 65GBX 6241 shs£23.41 million
07/03/2026GBX 62.35GBX 62
-0.56%		GBX 63.50GBX 6246 shs£23.41 million
07/02/2026GBX 62GBX 62.35
+0.57%		GBX 62.35GBX 6222,813 shs£23.54 million
Related Companies

This page (LON:AREC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel