Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Arecor Therapeutics (AREC) Stock Chart & Stock Price History

Arecor Therapeutics logo
GBX 68 +2.00 (+3.03%)
As of 06:14 AM Eastern
Compare

Arecor Therapeutics Stock Price Performance

The Arecor Therapeutics (AREC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.25%, with a year-to-date return of -19.48%. In the past month, the stock has increased 4.13%, reflecting recent market activity.

As of the latest close, Arecor Therapeutics traded at GBX 65.87 with a market cap of £24.87 million and volume of 22,509 shares.

Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+4.13%
3 Month
Performance
-3.62%
Year-To-Date
Performance
-19.48%
1 Year
Performance
+65.25%

AREC Stock Chart for Thursday, May, 21, 2026

AREC Chart by TradingView

Arecor Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 65.85GBX 65.87
+0.03%		GBX 70GBX 6222,509 shs£24.87 million
05/19/2026GBX 65.30GBX 65.85
+0.84%		GBX 66GBX 65.75109,607 shs£24.92 million
05/18/2026GBX 68.15GBX 65.30
-4.18%		GBX 70GBX 62263,186 shs£24.66 million
05/15/2026GBX 63.75GBX 68.15
+6.90%		GBX 70GBX 6245,015 shs£25.73 million
05/14/2026GBX 68.78GBX 63.75
-7.31%		GBX 70GBX 621,243 shs£24.07 million
05/13/2026GBX 63.57GBX 68.78
+8.20%		GBX 70GBX 68.781,561 shs£25.97 million
05/12/2026GBX 70GBX 63.57
-9.19%		GBX 66GBX 63.572,244 shs£24 million
05/11/2026GBX 68.87GBX 70
+1.64%		GBX 70GBX 6223,043 shs£26.43 million
05/08/2026GBX 63.25GBX 68.87
+8.89%		GBX 68.87GBX 6615,000 shs£26.00 million
05/07/2026GBX 70GBX 63.25
-9.64%		GBX 70GBX 6210,938 shs£23.88 million
05/06/2026GBX 70GBX 70GBX 70GBX 661,500 shs£26.43 million
05/05/2026N/AGBX 70GBX 70GBX 661,500 shs£26.43 million
04/30/2026GBX 63.13GBX 66
+4.55%		GBX 66GBX 664,940 shs£24.92 million
04/29/2026GBX 70GBX 63.13
-9.82%		GBX 63.13GBX 6210,929 shs£23.83 million
04/28/2026GBX 62.81GBX 70
+11.45%		GBX 70GBX 6220,272 shs£26.43 million
04/27/2026GBX 70GBX 62.81
-10.27%		GBX 70GBX 62.8111,328 shs£23.72 million
04/24/2026GBX 63.50GBX 70
+10.24%		GBX 70GBX 62.5519,807 shs£26.43 million
04/23/2026GBX 70GBX 63.50
-9.29%		GBX 70GBX 63.502,630 shs£23.98 million
04/22/2026GBX 65.30GBX 70
+7.20%		GBX 70GBX 66520 shs£26.43 million
04/21/2026GBX 70GBX 65.30
-6.71%		GBX 70GBX 621,542 shs£24.66 million
04/20/2026GBX 66GBX 70
+6.06%		GBX 70GBX 62455 shs£26.43 million
Related Companies

This page (LON:AREC) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel