Free Trial
→ Nvidia’s record quarter could send this new type of AI soaring (From Brownstone Research) (Ad)tc pixel Free AREC Stock Alerts

Arecor Therapeutics (AREC) Stock Chart & Stock Price History

Arecor Therapeutics logo
GBX 75 +2.50 (+3.45%)
As of 10:01 AM Eastern
Compare

Arecor Therapeutics Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
-2.60%
3 Month
Performance
+20.97%
Year-To-Date
Performance
-11.19%
1 Year
Performance
-10.71%
5 Year
Performance
-80.77%

AREC Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Arecor Therapeutics (AREC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.71%, with a year-to-date return of -11.19%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, Arecor Therapeutics traded at GBX 75 with a market cap of £28.32 million and volume of 15,338 shares. Five years ago, the stock traded at GBX 390, representing a 80.77% decrease over that period. At the time, it had a market cap of £107.97 million and a volume of 328 shares. View the advanced AREC chart on TradingView.

Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Arecor Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 72.50GBX 75
+3.45%		GBX 75GBX 7115,338 shs£28.32 million
10/05/2026GBX 70.31GBX 72.50
+3.11%		GBX 75GBX 71.80427,175 shs£27.37 million
10/02/2026GBX 71GBX 70.31
-0.97%		GBX 72.50GBX 7046,696 shs£26.55 million
10/01/2026GBX 72.90GBX 71
-2.61%		GBX 75GBX 7173,229 shs£26.81 million
09/30/2026GBX 87.63GBX 72.90
-16.80%		GBX 75GBX 71129,540 shs£27.53 million
09/29/2026GBX 87.75GBX 87.63
-0.14%		GBX 90GBX 8714,919 shs£33.09 million
09/28/2026GBX 90GBX 87.75
-2.50%		GBX 87.75GBX 873,501 shs£33.13 million
09/25/2026GBX 89GBX 90
+1.12%		GBX 90GBX 88.5010,019 shs£33.98 million
09/24/2026GBX 89.70GBX 89
-0.78%		GBX 89GBX 8711,145 shs£33.60 million
09/23/2026GBX 87.61GBX 89.70
+2.39%		GBX 90GBX 87.7336,148 shs£33.87 million
09/22/2026GBX 87.59GBX 87.61
+0.02%		GBX 89.90GBX 8512,801 shs£33.08 million
09/21/2026GBX 83GBX 87.59
+5.53%		GBX 90GBX 86.0811,751 shs£33.07 million
09/18/2026GBX 85.26GBX 83
-2.65%		GBX 90GBX 8311,679 shs£31.34 million
09/17/2026GBX 85.02GBX 85.26
+0.29%		GBX 86GBX 85.261,182 shs£32.19 million
09/16/2026GBX 82.52GBX 85.02
+3.03%		GBX 85.02GBX 7741,168 shs£32.10 million
09/15/2026GBX 79GBX 82.52
+4.45%		GBX 85GBX 7779,713 shs£31.16 million
09/14/2026GBX 84GBX 79
-5.95%		GBX 79GBX 7710,516 shs£29.83 million
09/11/2026GBX 79.70GBX 84
+5.40%		GBX 85GBX 756,710 shs£31.72 million
09/10/2026GBX 77.15GBX 79.70
+3.30%		GBX 79.70GBX 77.505,652 shs£30.09 million
09/09/2026GBX 76.73GBX 77.15
+0.55%		GBX 79.90GBX 77.1026,760 shs£29.13 million
09/08/2026GBX 77.50GBX 76.73
-1.00%		GBX 80GBX 7597,749 shs£28.97 million
09/07/2026GBX 77GBX 77.50
+0.65%		GBX 79.80GBX 76.5543,023 shs£29.26 million
Related Companies

This page (LON:AREC) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel