Go Pro
→ When I found Rolls-Royce under $2, most people thought I was crazy (From Monument Traders Alliance) (Ad)tc pixel Free AREC Stock Alerts

Arecor Therapeutics (AREC) Stock Chart & Stock Price History

Arecor Therapeutics logo
GBX 65 +0.06 (+0.09%)
As of 07/13/2026 06:22 AM Eastern
Compare

Arecor Therapeutics Stock Price Performance

The Arecor Therapeutics (AREC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.63%, with a year-to-date return of -23.03%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Arecor Therapeutics traded at GBX 65 with a market cap of £24.54 million and volume of 5,697 shares. Five years ago, the stock traded at GBX 232.50, representing a 72.04% decrease over that period. At the time, it had a market cap of £64.37 million and a volume of 5,335 shares.

Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
+8.33%
3 Month
Performance
-4.83%
Year-To-Date
Performance
-23.03%
1 Year
Performance
+31.63%
5 Year
Performance
-72.04%

AREC Stock Chart for Tuesday, July, 14, 2026

AREC Chart by TradingView

Arecor Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 64.94GBX 65
+0.09%		GBX 65GBX 63.205,697 shs£24.54 million
07/10/2026GBX 63.20GBX 64.94
+2.75%		GBX 64.94GBX 63.20844 shs£24.52 million
07/09/2026GBX 62GBX 63.20
+1.94%		GBX 63.50GBX 63.2022,900 shs£23.86 million
07/08/2026GBX 62GBX 62GBX 64GBX 6233,910 shs£23.41 million
07/07/2026GBX 62GBX 62GBX 65GBX 6241 shs£23.41 million
07/06/2026GBX 62GBX 62GBX 65GBX 6241 shs£23.41 million
07/03/2026GBX 62.35GBX 62
-0.56%		GBX 63.50GBX 6246 shs£23.41 million
07/02/2026GBX 62GBX 62.35
+0.57%		GBX 62.35GBX 6222,813 shs£23.54 million
07/01/2026GBX 63.19GBX 62
-1.88%		GBX 63.50GBX 6033,442 shs£23.60 million
06/30/2026GBX 61.25GBX 63.19
+3.16%		GBX 63.19GBX 62.503,956 shs£23.86 million
06/29/2026GBX 62.90GBX 61.25
-2.62%		GBX 62.50GBX 61.2516,423 shs£23.13 million
06/26/2026GBX 60GBX 62.90
+4.83%		GBX 65GBX 62.5025,728 shs£23.75 million
06/25/2026GBX 62.95GBX 60
-4.69%		GBX 62.50GBX 608,508 shs£23.60 million
06/24/2026GBX 60.37GBX 62.95
+4.28%		GBX 62.95GBX 603,142 shs£23.77 million
06/23/2026GBX 63GBX 60.37
-4.18%		GBX 65GBX 60.37706 shs£22.79 million
06/22/2026GBX 60.95GBX 63
+3.36%		GBX 65GBX 6010,865 shs£23.60 million
06/19/2026GBX 61GBX 60.95
-0.08%		GBX 62.50GBX 60.9528,400 shs£23.01 million
06/18/2026GBX 63.50GBX 61
-3.94%		GBX 65GBX 6145,533 shs£23.03 million
06/17/2026GBX 60.85GBX 63.50
+4.35%		GBX 63.50GBX 62.5016,173 shs£23.98 million
06/16/2026GBX 60.85GBX 60.85GBX 65GBX 60.3720,567 shs£22.98 million
06/15/2026GBX 60GBX 60.85
+1.42%		GBX 65GBX 60.3720,567 shs£22.98 million
Related Companies

This page (LON:AREC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel