S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

Arecor Therapeutics (AREC) Stock Chart & Stock Price History

GBX 130
-2.50 (-1.89%)
(As of 04/16/2024 ET)

Arecor Therapeutics Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-10.34%
3 Month
Performance
-22.85%
6 Month
Performance
-31.58%
Year-To-Date
Performance
-28.77%
1 Year
Performance
-50.00%
Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter

AREC Stock Chart for Tuesday, April, 16, 2024

Arecor Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024GBX 132.50GBX 130
-1.89%
GBX 131.10GBX 13016,323 shs£39.82 million
04/15/2024GBX 137.50GBX 132.50
-3.64%
GBX 138GBX 131.1017,907 shs£40.59 million
04/12/2024GBX 135GBX 137.50
+1.85%
GBX 137.50GBX 1352,000 shs£42.12 million
04/11/2024GBX 140GBX 135
-3.57%
GBX 140GBX 1355,138 shs£41.35 million
04/10/2024GBX 141.20GBX 140
-0.85%
GBX 140GBX 1403,067 shs£42.88 million
04/09/2024GBX 145GBX 141.20
-2.62%
GBX 141.20GBX 140.10749 shs£43.25 million
04/08/2024GBX 145GBX 145GBX 145GBX 141757 shs£44.41 million
04/05/2024GBX 142.50GBX 140
-1.75%
GBX 142.20GBX 1406,362 shs£42.88 million
04/04/2024GBX 142.50GBX 142.50GBX 142.50GBX 142.246,311 shs£43.65 million
04/03/2024GBX 144GBX 142.50
-1.04%
GBX 142.50GBX 1322,732 shs£43.65 million
04/02/2024GBX 140GBX 144
+2.86%
GBX 150GBX 13531,740 shs£44.11 million
04/01/2024GBX 140GBX 140GBX 140GBX 13523,982 shs£42.88 million
03/29/2024GBX 140GBX 140GBX 140GBX 13523,982 shs£42.88 million
03/28/2024GBX 137.50GBX 140
+1.82%
GBX 140GBX 13523,983 shs£42.88 million
03/27/2024GBX 143GBX 137.50
-3.85%
GBX 137.50GBX 135.1119,465 shs£42.12 million
03/26/2024GBX 137.50GBX 143
+4.00%
GBX 143GBX 1431 shs£43.80 million
03/25/2024GBX 137.50GBX 137.50GBX 137.50GBX 135.256,530 shs£42.12 million
03/22/2024GBX 145GBX 137.50
-5.17%
GBX 144.50GBX 137.5011,501 shs£42.12 million
03/21/2024GBX 145GBX 145GBX 145GBX 1404,000 shs£44.41 million
03/20/2024GBX 147.50GBX 145
-1.69%
GBX 145GBX 1453,500 shs£44.41 million
03/19/2024GBX 147.50GBX 147.50GBX 147.50GBX 1455,000 shs£45.18 million
03/18/2024GBX 145GBX 147.50
+1.72%
GBX 147.95GBX 1456,201 shs£45.18 million
03/15/2024GBX 147GBX 145
-1.36%
GBX 150GBX 1453,601 shs£44.41 million
03/14/2024GBX 140GBX 147
+5.00%
GBX 149GBX 13585,908 shs£45.03 million
03/13/2024GBX 135GBX 140
+3.70%
GBX 145GBX 138.4521,298 shs£42.88 million
03/12/2024GBX 135GBX 135GBX 140GBX 13021,339 shs£41.35 million
03/11/2024GBX 132.50GBX 135
+1.89%
GBX 138GBX 1351,293 shs£41.35 million
03/08/2024GBX 134.90GBX 132
-2.15%
GBX 132GBX 1322 shs£40.43 million
03/07/2024GBX 132.50GBX 134.90
+1.81%
GBX 138GBX 130.7512,335 shs£41.32 million
03/06/2024GBX 138GBX 132.50
-3.99%
GBX 132.50GBX 1303,755 shs£40.59 million
03/05/2024GBX 133.50GBX 138
+3.37%
GBX 138GBX 13039,724 shs£42.27 million
03/04/2024GBX 137.50GBX 133.50
-2.91%
GBX 143GBX 130.356,836 shs£40.89 million
03/01/2024GBX 139.59GBX 137.50
-1.50%
GBX 140GBX 1352,183 shs£42.12 million
02/29/2024GBX 137.50GBX 139.59
+1.52%
GBX 139.70GBX 139.592,281 shs£42.76 million
02/28/2024GBX 140GBX 137.50
-1.79%
GBX 139.80GBX 13510,274 shs£42.12 million
02/27/2024GBX 145GBX 140
-3.45%
GBX 140GBX 1405,274 shs£42.88 million
02/26/2024GBX 150GBX 145
-3.33%
GBX 145GBX 1408,889 shs£44.41 million
02/23/2024GBX 145GBX 150
+3.45%
GBX 150GBX 1402,293 shs£45.95 million
02/22/2024GBX 147.50GBX 145
-1.69%
GBX 150GBX 1405,628 shs£44.41 million
02/21/2024GBX 151.50GBX 147.50
-2.64%
GBX 150GBX 1451,829 shs£45.18 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/20/2024GBX 155GBX 151.50
-2.26%
GBX 151.50GBX 1503,250 shs£46.40 million
02/19/2024GBX 155GBX 155GBX 155GBX 1503,542 shs£47.48 million
02/16/2024GBX 155GBX 155GBX 155GBX 1503,542 shs£47.48 million
02/15/2024GBX 156.50GBX 155
-0.96%
GBX 156.44GBX 1502,095 shs£47.48 million
02/14/2024GBX 159.49GBX 156.50
-1.87%
GBX 159.49GBX 156.503,700 shs£47.94 million
02/13/2024GBX 155GBX 159.49
+2.90%
GBX 159.49GBX 159.493,700 shs£48.85 million
02/12/2024GBX 159GBX 155
-2.52%
GBX 155GBX 1552,500 shs£47.48 million
02/09/2024GBX 155GBX 160
+3.23%
GBX 160GBX 150907 shs£49.01 million
02/08/2024GBX 155GBX 155GBX 163GBX 1553,389 shs£47.48 million
02/07/2024GBX 161.50GBX 155
-4.02%
GBX 163GBX 1556,317 shs£47.48 million
02/06/2024GBX 165GBX 161.50
-2.12%
GBX 164GBX 16019,665 shs£49.47 million
02/05/2024GBX 165.50GBX 165
-0.30%
GBX 167GBX 1656,004 shs£50.54 million
02/02/2024GBX 166GBX 165.50
-0.30%
GBX 167GBX 16517,479 shs£50.69 million
02/01/2024GBX 166GBX 166GBX 170GBX 165.9035,113 shs£50.85 million
01/31/2024GBX 166.80GBX 166
-0.48%
GBX 170GBX 16523,942 shs£50.85 million
01/30/2024GBX 167GBX 166.80
-0.12%
GBX 166.80GBX 166.802,000 shs£51.09 million
01/29/2024GBX 166GBX 167
+0.60%
GBX 167GBX 1655,002 shs£51.15 million
01/26/2024GBX 166.88GBX 165.97
-0.55%
GBX 166.88GBX 165.979,377 shs£50.84 million
01/25/2024GBX 170GBX 166.88
-1.84%
GBX 167.42GBX 166.8822,187 shs£51.12 million
01/24/2024GBX 167.50GBX 170
+1.49%
GBX 170GBX 166.358,173 shs£52.07 million
01/23/2024GBX 168.50GBX 167.50
-0.59%
GBX 169GBX 16560,713 shs£51.31 million
01/22/2024GBX 168.50GBX 168.50GBX 170GBX 167.05675 shs£51.61 million
01/19/2024GBX 168.50GBX 168.50GBX 168.50GBX 167.05676 shs£51.61 million
01/18/2024GBX 168.50GBX 168.50GBX 168.50GBX 168.351,500 shs£51.61 million
01/17/2024GBX 168.50GBX 168.50GBX 170GBX 166.103,864 shs£51.61 million
01/16/2024GBX 168.50GBX 168.50GBX 168.98GBX 1677,185 shs£51.61 million
01/15/2024GBX 168.50GBX 168.50GBX 168.50GBX 167.45881 shs£51.61 million

This page (LON:AREC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners