Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free AREC Stock Alerts

Arecor Therapeutics (AREC) Stock Chart & Stock Price History

Arecor Therapeutics logo
GBX 85 +1.00 (+1.19%)
As of 11:58 AM Eastern
Compare

Arecor Therapeutics Stock Price Performance

5 Day
Performance
+10.17%
1 Month
Performance
+38.35%
3 Month
Performance
+41.67%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+14.02%
5 Year
Performance
-65.73%

AREC Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Arecor Therapeutics (AREC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.02%, with a year-to-date return of 0.65%. In the past month, the stock has increased 38.35%, reflecting recent market activity.

As of the latest close, Arecor Therapeutics traded at GBX 84 with a market cap of £31.72 million and volume of 6,710 shares. Five years ago, the stock traded at GBX 248, representing a 65.73% decrease over that period. At the time, it had a market cap of £68.66 million and a volume of 6,651 shares. View the advanced AREC chart on TradingView.

Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Arecor Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 79.70GBX 84
+5.40%		GBX 85GBX 756,710 shs£31.72 million
09/10/2026GBX 77.15GBX 79.70
+3.30%		GBX 79.70GBX 77.505,652 shs£30.09 million
09/09/2026GBX 76.73GBX 77.15
+0.55%		GBX 79.90GBX 77.1026,760 shs£29.13 million
09/08/2026GBX 77.50GBX 76.73
-1.00%		GBX 80GBX 7597,749 shs£28.97 million
09/07/2026GBX 77GBX 77.50
+0.65%		GBX 79.80GBX 76.5543,023 shs£29.26 million
09/04/2026GBX 74.80GBX 77
+2.94%		GBX 77GBX 74.9610,817 shs£29.07 million
09/03/2026GBX 73.61GBX 74.80
+1.62%		GBX 74.80GBX 7322,122 shs£28.24 million
09/02/2026GBX 73.52GBX 73.61
+0.12%		GBX 74.80GBX 73.6141,296 shs£27.79 million
09/01/2026GBX 73.50GBX 73.52
+0.03%		GBX 74.80GBX 73.5157,296 shs£27.76 million
08/31/2026GBX 73.50GBX 73.50GBX 74.50GBX 68.23108,156 shs£27.75 million
08/28/2026GBX 70GBX 73.50
+5.00%		GBX 74.50GBX 68.23108,156 shs£27.75 million
08/27/2026GBX 66.96GBX 70
+4.54%		GBX 70GBX 6512,959 shs£26.43 million
08/26/2026GBX 67GBX 66.96
-0.06%		GBX 67GBX 65.613,507 shs£25.28 million
08/25/2026GBX 65GBX 67
+3.08%		GBX 67GBX 652,650 shs£25.30 million
08/24/2026GBX 66.90GBX 65
-2.84%		GBX 66GBX 653,609 shs£24.54 million
08/21/2026GBX 67GBX 66.90
-0.15%		GBX 66.90GBX 64.501,494 shs£25.26 million
08/20/2026GBX 59.16GBX 67
+13.26%		GBX 67GBX 62.8416,721 shs£25.30 million
08/19/2026GBX 63.01GBX 59.16
-6.12%		GBX 66.89GBX 57509,115 shs£22.34 million
08/18/2026GBX 65GBX 63.01
-3.06%		GBX 65GBX 62588,010 shs£23.79 million
08/17/2026GBX 61.44GBX 65
+5.79%		GBX 65GBX 61169,444 shs£24.54 million
08/14/2026GBX 61.58GBX 61.44
-0.22%		GBX 64.80GBX 61.44136,784 shs£23.20 million
08/13/2026GBX 60.55GBX 61.58
+1.69%		GBX 65GBX 6099,466 shs£22.47 million
Related Companies

This page (LON:AREC) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel