Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AREC Stock Alerts

Arecor Therapeutics (AREC) Stock Chart & Stock Price History

Arecor Therapeutics logo
GBX 66.90 +3.40 (+5.35%)
As of 08/21/2026 11:42 AM Eastern
Compare

Arecor Therapeutics Stock Price Performance

5 Day
Performance
+6.17%
1 Month
Performance
+5.98%
3 Month
Performance
-1.62%
Year-To-Date
Performance
-20.78%
1 Year
Performance
+2.92%
5 Year
Performance
N/A

AREC Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Arecor Therapeutics (AREC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.92%, with a year-to-date return of -20.78%. In the past month, the stock has increased 5.98%, reflecting recent market activity.

As of the latest close, Arecor Therapeutics traded at GBX 66.90 with a market cap of £25.26 million and volume of 1,494 shares. Five years ago, the stock traded at GBX 227.40, representing a 70.58% decrease over that period. At the time, it had a market cap of £62.95 million and a volume of 0 shares. View the advanced AREC chart on TradingView.

Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Arecor Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 67GBX 66.90
-0.15%		GBX 66.90GBX 64.501,494 shs£25.26 million
08/20/2026GBX 59.16GBX 67
+13.26%		GBX 67GBX 62.8416,721 shs£25.30 million
08/19/2026GBX 63.01GBX 59.16
-6.12%		GBX 66.89GBX 57509,115 shs£22.34 million
08/18/2026GBX 65GBX 63.01
-3.06%		GBX 65GBX 62588,010 shs£23.79 million
08/17/2026GBX 61.44GBX 65
+5.79%		GBX 65GBX 61169,444 shs£24.54 million
08/14/2026GBX 61.58GBX 61.44
-0.22%		GBX 64.80GBX 61.44136,784 shs£23.20 million
08/13/2026GBX 60.55GBX 61.58
+1.69%		GBX 65GBX 6099,466 shs£22.47 million
08/12/2026GBX 62GBX 60.55
-2.34%		GBX 62GBX 60.5517,048 shs£22.86 million
08/11/2026GBX 59.90GBX 62
+3.51%		GBX 62GBX 58.5053,178 shs£23.41 million
08/10/2026GBX 60GBX 59.90
-0.17%		GBX 60.89GBX 56.20115,950 shs£21.71 million
08/07/2026GBX 57.50GBX 60
+4.35%		GBX 60GBX 57.5018,626 shs£21.71 million
08/06/2026GBX 60GBX 57.50
-4.17%		GBX 59.18GBX 5673,844 shs£21.71 million
08/05/2026GBX 61.50GBX 60
-2.44%		GBX 61GBX 58.15120,547 shs£22.65 million
08/04/2026GBX 60.20GBX 61.50
+2.16%		GBX 62GBX 6056,500 shs£23.22 million
08/03/2026GBX 61.50GBX 60.20
-2.11%		GBX 63GBX 60.2048,730 shs£22.73 million
07/31/2026GBX 62.06GBX 61.50
-0.90%		GBX 63GBX 60.1259,482 shs£23.22 million
07/30/2026GBX 62.06GBX 62.06GBX 63.50GBX 62.061,198 shs£23.43 million
07/29/2026GBX 62.06GBX 62.06GBX 65GBX 62.06601 shs£23.43 million
07/28/2026GBX 62.06GBX 62.06GBX 65GBX 61.3518,045 shs£23.43 million
07/27/2026GBX 63.13GBX 62.06
-1.69%		GBX 63.50GBX 62.062,563 shs£23.43 million
07/24/2026GBX 63.13GBX 63.13GBX 65GBX 63.131,137 shs£23.83 million
07/23/2026GBX 65GBX 63.13
-2.88%		GBX 65GBX 63.13389 shs£23.83 million
07/22/2026GBX 65GBX 65GBX 65GBX 63.502 shs£24.54 million
Related Companies

This page (LON:AREC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel