Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free AREC Stock Alerts

Arecor Therapeutics (AREC) Stock Chart & Stock Price History

Arecor Therapeutics logo
GBX 69 0.00 (0.00%)
As of 06/9/2026
Compare

Arecor Therapeutics Stock Price Performance

The Arecor Therapeutics (AREC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.82%, with a year-to-date return of -18.29%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Arecor Therapeutics traded at GBX 68 with a market cap of £25.68 million and volume of 106,401 shares. Five years ago, the stock traded at GBX 242.45, representing a 71.54% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 31,654 shares.

Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arecor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+0.19%
3 Month
Performance
-1.60%
Year-To-Date
Performance
-18.29%
1 Year
Performance
+56.82%
5 Year
Performance
-71.54%

AREC Stock Chart for Wednesday, June, 10, 2026

AREC Chart by TradingView

Arecor Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 68GBX 69
+1.47%		GBX 69.50GBX 6838,887 shs£26.05 million
06/09/2026GBX 68GBX 68GBX 70GBX 68106,401 shs£25.68 million
06/08/2026GBX 69.40GBX 68
-2.02%		GBX 70GBX 68106,401 shs£25.68 million
06/05/2026GBX 68GBX 69.40
+2.06%		GBX 70GBX 6813,396 shs£26.20 million
06/04/2026GBX 67.55GBX 68
+0.67%		GBX 68GBX 665,000 shs£25.68 million
06/03/2026GBX 66GBX 67.55
+2.35%		GBX 68GBX 6618,475 shs£25.51 million
06/02/2026GBX 70GBX 66
-5.71%		GBX 70GBX 65.5742,940 shs£24.92 million
06/01/2026GBX 65.91GBX 70
+6.21%		GBX 70GBX 65.562,232 shs£26.43 million
05/29/2026GBX 68GBX 65.91
-3.07%		GBX 68GBX 65.9152,020 shs£24.89 million
05/28/2026GBX 68.15GBX 68
-0.22%		GBX 70GBX 6229,876 shs£25.68 million
05/27/2026GBX 70GBX 68.15
-2.64%		GBX 70GBX 67.996,969 shs£25.73 million
05/26/2026GBX 66GBX 70
+6.06%		GBX 70GBX 62231 shs£26.43 million
05/25/2026GBX 66GBX 66GBX 68GBX 662,087 shs£24.92 million
05/22/2026GBX 68GBX 68GBX 68GBX 662,087 shs£24.92 million
05/21/2026GBX 65.87GBX 68
+3.23%		GBX 68GBX 662,087 shs£25.68 million
05/20/2026GBX 65.85GBX 65.87
+0.03%		GBX 70GBX 6222,509 shs£24.87 million
05/19/2026GBX 65.30GBX 65.85
+0.84%		GBX 66GBX 65.75109,607 shs£24.92 million
05/18/2026GBX 68.15GBX 65.30
-4.18%		GBX 70GBX 62263,186 shs£24.66 million
05/15/2026GBX 63.75GBX 68.15
+6.90%		GBX 70GBX 6245,015 shs£25.73 million
05/14/2026GBX 68.78GBX 63.75
-7.31%		GBX 70GBX 621,243 shs£24.07 million
05/13/2026GBX 63.57GBX 68.78
+8.20%		GBX 70GBX 68.781,561 shs£25.97 million
05/12/2026GBX 70GBX 63.57
-9.19%		GBX 66GBX 63.572,244 shs£24 million
05/11/2026GBX 68.87GBX 70
+1.64%		GBX 70GBX 6223,043 shs£26.43 million
Related Companies

This page (LON:AREC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel