Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BKY Stock Alerts

Berkeley Energia (BKY) Stock Chart & Stock Price History

GBX 24.78 -1.42 (-5.43%)
As of 11:55 AM Eastern
Compare

Berkeley Energia Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+0.11%
3 Month
Performance
+1.93%
Year-To-Date
Performance
-0.49%
1 Year
Performance
-4.70%

BKY Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.70%, with a year-to-date return of -0.49%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Berkeley Energia traded at GBX 26.20 with a market cap of £116.93 million and volume of 5,212 shares. View the advanced BKY chart on TradingView.

Receive BKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Berkeley Energia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 26GBX 26.20
+0.77%		GBX 26.20GBX 24.565,212 shs£116.93 million
08/25/2026GBX 25.50GBX 26
+1.96%		GBX 26GBX 25100,200 shs£116.04 million
08/24/2026GBX 24.56GBX 25.50
+3.85%		GBX 26GBX 25.50115,648 shs£113.81 million
08/21/2026GBX 24.56GBX 24.56GBX 25GBX 24.568,000 shs£109.59 million
08/20/2026GBX 24.56GBX 24.56GBX 25.50GBX 24.56516 shs£109.59 million
08/19/2026GBX 25.75GBX 24.56
-4.64%		GBX 26GBX 24.5651,186 shs£109.59 million
08/18/2026GBX 26GBX 25.75
-0.96%		GBX 25.96GBX 25.1394,984 shs£114.92 million
08/17/2026GBX 25.90GBX 26
+0.39%		GBX 26GBX 2624,950 shs£116.04 million
08/14/2026GBX 25.80GBX 25.90
+0.39%		GBX 26GBX 25.50189,760 shs£115.59 million
08/13/2026GBX 24.75GBX 25.80
+4.24%		GBX 27GBX 25.80144,083 shs£115.14 million
08/12/2026GBX 24.50GBX 24.75
+1.02%		GBX 25GBX 24.7548,461 shs£110.46 million
08/11/2026GBX 24.22GBX 24.50
+1.16%		GBX 25GBX 24258,776 shs£109.34 million
08/10/2026GBX 24.30GBX 24.22
-0.33%		GBX 25GBX 244,946 shs£108.09 million
08/07/2026GBX 25GBX 24.30
-2.80%		GBX 25GBX 24.309,951 shs£108.45 million
08/06/2026GBX 25.50GBX 25
-1.96%		GBX 25.50GBX 24.2229,999 shs£111.57 million
08/05/2026GBX 25.60GBX 25.50
-0.39%		GBX 25.50GBX 24.22239,574 shs£113.81 million
08/04/2026GBX 25.96GBX 25.60
-1.39%		GBX 25.60GBX 24.789,218 shs£117.70 million
08/03/2026GBX 25.80GBX 25.96
+0.62%		GBX 25.96GBX 24.761,930 shs£115.86 million
07/31/2026GBX 24GBX 25.80
+7.50%		GBX 25.96GBX 25.80169 shs£115.14 million
07/30/2026GBX 24.67GBX 24
-2.70%		GBX 25GBX 241,446 shs£107.11 million
07/29/2026GBX 24.67GBX 24.67GBX 25.40GBX 24.6740,893 shs£107.93 million
07/28/2026GBX 24.75GBX 24.67
-0.34%		GBX 25.40GBX 24.6740,893 shs£110.08 million
07/27/2026GBX 26GBX 24.75
-4.81%		GBX 24.75GBX 244,756 shs£110.46 million
Related Companies

This page (LON:BKY) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel