Free Trial

Berkeley Energia (BKY) Stock Chart & Stock Price History

GBX 17.05
-0.45 (-2.57%)
(As of 03:22 AM ET)

Berkeley Energia Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-7.89%
3 Month
Performance
-2.78%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+25.00%
Receive BKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter

BKY Stock Chart for Wednesday, July, 24, 2024

Berkeley Energia Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2024GBX 17.50GBX 17.50GBX 17.50GBX 16.02110,624 shs£78.02 million
07/22/2024GBX 16.75GBX 17.50
+4.48%
GBX 17.50GBX 16.6053,310 shs£78.02 million
07/19/2024GBX 17.25GBX 16.75
-2.90%
GBX 17.50GBX 16.50124,535 shs£74.67 million
07/18/2024GBX 17GBX 17.25
+1.47%
GBX 17.25GBX 17144,940 shs£76.90 million
07/17/2024GBX 18GBX 17
-5.56%
GBX 17.75GBX 17303,252 shs£75.79 million
07/16/2024GBX 19.80GBX 18
-9.09%
GBX 18GBX 17.50177,723 shs£80.24 million
07/15/2024GBX 19.60GBX 19.80
+1.02%
GBX 19.80GBX 1957,620 shs£88.27 million
07/12/2024GBX 19GBX 19.80
+4.21%
GBX 19.80GBX 1957,620 shs£88.27 million
07/11/2024GBX 19.60GBX 19
-3.06%
GBX 20GBX 18.7535,909 shs£84.70 million
07/10/2024GBX 18.45GBX 19.60
+6.23%
GBX 20GBX 18.4547,929 shs£87.38 million
07/09/2024GBX 19.90GBX 18.45
-7.28%
GBX 19.10GBX 18.453,897 shs£82.26 million
07/08/2024GBX 19GBX 19.90
+4.74%
GBX 19.90GBX 18.4527,664 shs£88.71 million
07/05/2024GBX 20GBX 19
-5.00%
GBX 20GBX 18.445,776 shs£84.70 million
07/04/2024GBX 18.50GBX 20
+8.11%
GBX 20GBX 18.4495,776 shs£89.16 million
07/03/2024GBX 18.50GBX 18.50GBX 19.19GBX 18.50142,560 shs£82.47 million
07/02/2024GBX 18GBX 18.50
+2.78%
GBX 19GBX 18.501,000 shs£82.47 million
07/01/2024GBX 19.40GBX 18
-7.22%
GBX 19GBX 1856,237 shs£80.24 million
06/28/2024GBX 20GBX 19.40
-3.00%
GBX 19.40GBX 1823,681 shs£86.49 million
06/27/2024GBX 19GBX 20
+5.26%
GBX 20GBX 18.5025,573 shs£89.16 million
06/26/2024GBX 20GBX 19
-5.00%
GBX 19GBX 1958,709 shs£84.70 million
06/25/2024GBX 19.50GBX 20
+2.56%
GBX 20GBX 18.2549,528 shs£89.16 million
06/24/2024GBX 19GBX 19.50
+2.63%
GBX 20GBX 19.50809 shs£86.93 million
06/21/2024GBX 19.25GBX 19.90
+3.38%
GBX 19.90GBX 19855 shs£88.71 million
06/20/2024GBX 19.90GBX 19.25
-3.27%
GBX 19.83GBX 19.2587,881 shs£85.82 million
06/19/2024GBX 19GBX 19.90
+4.74%
GBX 19.90GBX 19.25885 shs£88.71 million
06/18/2024GBX 19GBX 19GBX 20GBX 1961,451 shs£84.70 million
06/17/2024GBX 18GBX 19
+5.56%
GBX 19GBX 17.3415,850 shs£84.70 million
06/14/2024GBX 20GBX 18
-10.00%
GBX 19.95GBX 18130,376 shs£80.24 million
06/13/2024GBX 21GBX 20
-4.76%
GBX 21GBX 2043,050 shs£89.16 million
06/12/2024GBX 21.11GBX 21
-0.53%
GBX 21.80GBX 20217,221 shs£93.62 million
06/11/2024GBX 21.11GBX 21.11GBX 21.30GBX 21.112,366 shs£94.11 million
06/10/2024GBX 20.50GBX 21.11
+2.98%
GBX 21.11GBX 20.6083,801 shs£94.11 million
06/07/2024GBX 20.50GBX 20.50GBX 20.50GBX 20.2039,811 shs£91.39 million
06/06/2024GBX 21.10GBX 20.50
-2.84%
GBX 21.10GBX 2069,565 shs£91.39 million
06/05/2024GBX 21.20GBX 21.10
-0.47%
GBX 21.80GBX 20.492,794 shs£94.06 million
06/04/2024GBX 22GBX 21.20
-3.64%
GBX 21.95GBX 20.7195,686 shs£94.51 million
06/03/2024GBX 22GBX 22GBX 22.90GBX 21.0255,049 shs£98.08 million
05/31/2024GBX 22GBX 22GBX 22GBX 2250,000 shs£98.08 million
05/30/2024GBX 22GBX 22GBX 22.50GBX 22111 shs£98.08 million
05/29/2024GBX 21.50GBX 22
+2.33%
GBX 22.70GBX 21.6089,168 shs£98.08 million
Jeff Bezos’s Terrifying New Technology (Ad)

Please understand — if you thought AI was a threat, just wait until you see what Jeff Bezos has done with QaaS. 99% of Americans have no idea what’s about to happen. What humanity is about to witness is the greatest tech disruption of all time.

Go here now to see the full details.
05/28/2024GBX 20.35GBX 21.50
+5.65%
GBX 23.75GBX 20.50453,255 shs£95.85 million
05/27/2024GBX 20.40GBX 20.35
-0.25%
GBX 20.35GBX 19.5098,128 shs£90.72 million
05/24/2024GBX 20.40GBX 20.40GBX 20.40GBX 19.5098,108 shs£90.94 million
05/23/2024GBX 20.60GBX 20.40
-0.97%
GBX 20.80GBX 20.1177,500 shs£90.94 million
05/22/2024GBX 20GBX 20.60
+3.00%
GBX 20.80GBX 19.65123,486 shs£91.84 million
05/21/2024GBX 18.20GBX 20
+9.89%
GBX 20.71GBX 18.30105,987 shs£89.16 million
05/20/2024GBX 19GBX 18.20
-4.21%
GBX 19.10GBX 18.2023,878 shs£81.14 million
05/17/2024GBX 19.50GBX 19
-2.56%
GBX 19.50GBX 18.08160,775 shs£84.70 million
05/16/2024GBX 18.50GBX 19.50
+5.41%
GBX 19.50GBX 18.2837,012 shs£86.93 million
05/15/2024GBX 17.70GBX 18.50
+4.52%
GBX 19.50GBX 18.1580,281 shs£82.47 million
05/14/2024GBX 18.75GBX 17.70
-5.60%
GBX 18.25GBX 17.707,160 shs£78.91 million
05/13/2024GBX 18.50GBX 18.75
+1.35%
GBX 18.75GBX 17.5072,617 shs£83.59 million
05/10/2024GBX 18.50GBX 18.50GBX 18.50GBX 18500 shs£82.47 million
05/09/2024GBX 18.80GBX 18.50
-1.60%
GBX 19.30GBX 17.702,741 shs£82.47 million
05/08/2024GBX 19.25GBX 18.80
-2.34%
GBX 19.30GBX 18215,330 shs£83.81 million
05/07/2024GBX 18.25GBX 19.25
+5.48%
GBX 20GBX 18.50163,104 shs£85.82 million
05/06/2024GBX 19GBX 18.25
-3.95%
GBX 19.25GBX 18168,259 shs£81.36 million
05/03/2024GBX 19.25GBX 19
-1.30%
GBX 19.25GBX 18.25118,067 shs£84.70 million
05/02/2024GBX 18.25GBX 19.25
+5.48%
GBX 20GBX 18.18116,007 shs£85.82 million
05/01/2024GBX 18.50GBX 18.25
-1.35%
GBX 18.40GBX 18.2588,000 shs£81.36 million
04/30/2024GBX 18.25GBX 18.50
+1.37%
GBX 19GBX 17.909,322 shs£82.47 million
04/29/2024GBX 19GBX 18.25
-3.95%
GBX 20GBX 18227,379 shs£81.36 million
04/26/2024GBX 18.75GBX 19
+1.33%
GBX 19.90GBX 18.5536,720 shs£84.70 million
04/25/2024GBX 18GBX 18.75
+4.17%
GBX 18.75GBX 17.70144,189 shs£83.59 million
04/24/2024GBX 18GBX 18GBX 18.45GBX 17.601,900 shs£80.24 million
04/23/2024GBX 17.75GBX 18
+1.41%
GBX 18.45GBX 17.601,900 shs£80.24 million
04/22/2024GBX 17.50GBX 17.75
+1.43%
GBX 17.75GBX 17.0859 shs£79.13 million

This page (LON:BKY) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners