S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Berkeley Energia (BKY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free BKY Stock Alerts
GBX 17.50
-0.40 (-2.23%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

Berkeley Energia Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+27.27%
3 Month
Performance
+2.94%
6 Month
Performance
0.00%
Year-To-Date
Performance
+25.00%
Receive BKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BKY Stock Chart for Wednesday, April, 17, 2024

BKY Chart by TradingView

Berkeley Energia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 17.90GBX 17.50
-2.23%		GBX 17.90GBX 1773,262 shs£78.02 million
04/16/2024GBX 18GBX 17.90
-0.56%		GBX 18.25GBX 17.50161,596 shs£79.80 million
04/15/2024GBX 17GBX 18
+5.88%		GBX 18.50GBX 17.0572,609 shs£80.24 million
04/12/2024GBX 18.75GBX 17
-9.33%		GBX 20GBX 17330,964 shs£75.79 million
04/11/2024GBX 17GBX 18.75
+10.29%		GBX 20GBX 16.20349,085 shs£83.59 million
04/10/2024GBX 15.25GBX 17
+11.48%		GBX 17GBX 1524,619 shs£75.79 million
04/09/2024GBX 16GBX 15.25
-4.69%		GBX 15.25GBX 15.087,000 shs£67.98 million
04/08/2024GBX 15.50GBX 16
+3.23%		GBX 16GBX 14.80334,443 shs£71.33 million
04/05/2024GBX 14.75GBX 15.50
+5.08%		GBX 15.50GBX 14.73229,093 shs£69.10 million
04/04/2024GBX 15GBX 14.75
-1.67%		GBX 15GBX 14.7170,009 shs£65.76 million
04/03/2024GBX 14.20GBX 15
+5.63%		GBX 15GBX 14.25191,716 shs£66.87 million
04/02/2024GBX 15.10GBX 14.20
-5.96%		GBX 14.80GBX 14.20118,413 shs£63.30 million
04/01/2024GBX 15.10GBX 15.10GBX 15.10GBX 14.42784,383 shs£67.32 million
03/29/2024GBX 15.10GBX 15.10GBX 15.10GBX 14.42784,383 shs£67.32 million
03/28/2024GBX 14.65GBX 15.10
+3.07%		GBX 15.10GBX 14.42784,381 shs£67.32 million
03/27/2024GBX 14.65GBX 14.65GBX 14.70GBX 14.52398,774 shs£65.31 million
03/26/2024GBX 14.34GBX 14.65
+2.19%		GBX 14.65GBX 14.2345,165 shs£65.31 million
03/25/2024GBX 14.65GBX 14.34
-2.14%		GBX 14.52GBX 14.3425,768 shs£63.91 million
03/22/2024GBX 14GBX 14.52
+3.71%		GBX 15GBX 14.50176,011 shs£64.73 million
03/21/2024GBX 14.25GBX 14
-1.75%		GBX 14.45GBX 1468,742 shs£62.41 million
03/20/2024GBX 14.40GBX 14.25
-1.04%		GBX 14.45GBX 13.70200,631 shs£63.53 million
03/19/2024GBX 13.75GBX 14.40
+4.73%		GBX 14.45GBX 1472,308 shs£64.20 million
03/18/2024GBX 13.75GBX 13.75GBX 13.75GBX 13.612,982 shs£61.30 million
03/15/2024GBX 13.75GBX 13.75GBX 14GBX 13.5738,202 shs£61.30 million
03/14/2024GBX 14.40GBX 13.75
-4.51%		GBX 14.50GBX 13.55273,879 shs£61.30 million
03/13/2024GBX 14.25GBX 14.40
+1.05%		GBX 14.40GBX 14.0850,835 shs£64.20 million
03/12/2024GBX 15GBX 14.25
-5.00%		GBX 14.25GBX 14.08148,455 shs£63.53 million
03/11/2024GBX 14.50GBX 15
+3.45%		GBX 15GBX 14.12127,492 shs£66.87 million
03/08/2024GBX 14GBX 14.50
+3.57%		GBX 14.50GBX 1439,135 shs£64.64 million
03/07/2024GBX 14GBX 14GBX 14.50GBX 13.6042,657 shs£62.41 million
03/06/2024GBX 13.75GBX 14
+1.82%		GBX 14.45GBX 13.9041,101 shs£62.41 million
03/05/2024GBX 13.50GBX 13.75
+1.85%		GBX 13.80GBX 13.33183,062 shs£61.30 million
03/04/2024GBX 14GBX 13.50
-3.57%		GBX 13.55GBX 13.50445,267 shs£60.18 million
03/01/2024GBX 14GBX 14GBX 14.50GBX 13.501.15 million shs£62.41 million
02/29/2024GBX 14.89GBX 14
-5.98%		GBX 15GBX 14274,221 shs£62.41 million
02/28/2024GBX 14.25GBX 14.89
+4.49%		GBX 14.89GBX 14.0333 shs£66.38 million
02/27/2024GBX 14.50GBX 14.25
-1.72%		GBX 14.25GBX 14.10160,540 shs£63.53 million
02/26/2024GBX 14.50GBX 14.50GBX 14.88GBX 1428,385 shs£64.64 million
02/23/2024GBX 15.50GBX 14.50
-6.45%		GBX 15.50GBX 14.50238,608 shs£64.64 million
02/22/2024GBX 15GBX 15.50
+3.33%		GBX 15.50GBX 15.5010 shs£69.10 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/21/2024GBX 15.10GBX 15
-0.66%		GBX 15.45GBX 15120,038 shs£66.87 million
02/20/2024GBX 15.50GBX 15.10
-2.58%		GBX 15.10GBX 15378,390 shs£67.32 million
02/19/2024GBX 15.50GBX 15.50GBX 15.70GBX 15.1255,559 shs£69.10 million
02/16/2024GBX 15.11GBX 15.12
+0.07%		GBX 15.12GBX 15.122,018 shs£67.41 million
02/15/2024GBX 15.11GBX 15.11GBX 15.15GBX 15.113,965 shs£67.36 million
02/14/2024GBX 15.10GBX 15.11
+0.07%		GBX 16.30GBX 15.111,281 shs£67.36 million
02/13/2024GBX 15GBX 15.10
+0.67%		GBX 15.10GBX 15137,848 shs£67.32 million
02/12/2024GBX 15.75GBX 15
-4.76%		GBX 16.10GBX 15202,383 shs£66.87 million
02/09/2024GBX 15.90GBX 15.75
-0.94%		GBX 15.75GBX 15.5030,858 shs£70.21 million
02/08/2024GBX 16GBX 15.90
-0.62%		GBX 15.90GBX 15.5032,974 shs£70.88 million
02/07/2024GBX 15.25GBX 16
+4.92%		GBX 16GBX 15.43119,724 shs£71.33 million
02/06/2024GBX 15.90GBX 15.25
-4.09%		GBX 16.10GBX 15.1582,751 shs£67.98 million
02/05/2024GBX 17.50GBX 15.90
-9.14%		GBX 16.50GBX 15.58168,885 shs£70.88 million
02/02/2024GBX 17GBX 17.50
+2.94%		GBX 17.50GBX 16.80254,840 shs£78.02 million
02/01/2024GBX 17.50GBX 17
-2.86%		GBX 17.20GBX 16.50443,158 shs£75.79 million
01/31/2024GBX 17GBX 17.50
+2.94%		GBX 18GBX 17.05468,160 shs£78.02 million
01/30/2024GBX 15.10GBX 17
+12.58%		GBX 17GBX 15.45504,396 shs£75.79 million
01/29/2024GBX 15.25GBX 15.10
-0.98%		GBX 15.10GBX 15272,337 shs£67.32 million
01/26/2024GBX 15GBX 15.25
+1.67%		GBX 15.25GBX 15.2569,750 shs£67.98 million
01/25/2024GBX 15GBX 15GBX 15GBX 14.5318,426 shs£66.87 million
01/24/2024GBX 15GBX 15GBX 15GBX 14.5318,426 shs£66.87 million
01/23/2024GBX 15GBX 15GBX 15.50GBX 14.52189,591 shs£66.87 million
01/22/2024GBX 15.25GBX 15
-1.64%		GBX 15.12GBX 1514,249 shs£66.87 million
01/19/2024GBX 16GBX 15.25
-4.69%		GBX 15.50GBX 15.0598,990 shs£67.98 million
01/18/2024GBX 17GBX 16
-5.88%		GBX 16GBX 16144,135 shs£71.33 million
01/17/2024GBX 16GBX 17
+6.25%		GBX 17GBX 15.68317,068 shs£75.79 million
01/16/2024GBX 15.88GBX 16
+0.76%		GBX 16GBX 15.63664,544 shs£71.33 million

Related Companies:
This page (LON:BKY) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative