Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free BKY Stock Alerts

Berkeley Energia (BKY) Stock Chart & Stock Price History

GBX 26.50 +0.50 (+1.92%)
As of 11:59 AM Eastern
Compare

Berkeley Energia Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+2.32%
3 Month
Performance
+9.84%
Year-To-Date
Performance
+6.43%
1 Year
Performance
-2.93%

BKY Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.93%, with a year-to-date return of 6.43%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Berkeley Energia traded at GBX 26.50 with a market cap of £118.27 million and volume of 72,471 shares. View the advanced BKY chart on TradingView.

Receive BKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Berkeley Energia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 27GBX 26.50
-1.85%		GBX 27GBX 25.1372,471 shs£118.27 million
09/15/2026GBX 27GBX 27GBX 27GBX 256,826 shs£120.50 million
09/14/2026GBX 27GBX 27GBX 27GBX 2498 shs£120.50 million
09/11/2026GBX 24.81GBX 27
+8.81%		GBX 27GBX 27124,363 shs£120.50 million
09/10/2026GBX 26.75GBX 24.81
-7.24%		GBX 25.50GBX 24.813 shs£110.74 million
09/09/2026GBX 25.50GBX 26.75
+4.90%		GBX 27GBX 26.7531,318 shs£119.38 million
09/08/2026GBX 26GBX 25.50
-1.92%		GBX 25.50GBX 25.5050,854 shs£113.81 million
09/07/2026GBX 27GBX 26
-3.70%		GBX 27GBX 249,856 shs£116.04 million
09/04/2026GBX 24.81GBX 27
+8.81%		GBX 27GBX 25.5016,000 shs£120.50 million
09/03/2026GBX 25.75GBX 24.81
-3.64%		GBX 25GBX 24.8124,365 shs£110.74 million
09/02/2026GBX 25.80GBX 25.75
-0.19%		GBX 25.75GBX 24.8124,331 shs£114.92 million
09/01/2026GBX 26GBX 25.80
-0.77%		GBX 26GBX 25.8057,950 shs£115.14 million
08/31/2026GBX 26GBX 26GBX 26GBX 25.8058,800 shs£116.04 million
08/28/2026GBX 24.89GBX 26
+4.46%		GBX 26GBX 25.8058,800 shs£116.04 million
08/27/2026GBX 26.20GBX 24.89
-5.00%		GBX 25.96GBX 24.75472,899 shs£111.08 million
08/26/2026GBX 26GBX 26.20
+0.77%		GBX 26.20GBX 24.565,212 shs£116.93 million
08/25/2026GBX 25.50GBX 26
+1.96%		GBX 26GBX 25100,200 shs£116.04 million
08/24/2026GBX 24.56GBX 25.50
+3.85%		GBX 26GBX 25.50115,648 shs£113.81 million
08/21/2026GBX 24.56GBX 24.56GBX 25GBX 24.568,000 shs£109.59 million
08/20/2026GBX 24.56GBX 24.56GBX 25.50GBX 24.56516 shs£109.59 million
08/19/2026GBX 25.75GBX 24.56
-4.64%		GBX 26GBX 24.5651,186 shs£109.59 million
08/18/2026GBX 26GBX 25.75
-0.96%		GBX 25.96GBX 25.1394,984 shs£114.92 million
08/17/2026GBX 25.90GBX 26
+0.39%		GBX 26GBX 2624,950 shs£116.04 million
Related Companies

This page (LON:BKY) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Your backdoor link (still works)
Bill Poulos is offering a private link to download his book Simple Options Trading For Beginners, bypassing th...
Profits Run | Sponsoredtc pixel
I don't write about politics. Until today.
Polls have favored a House flip all summer, and forecasters now expect Washington to change hands in November....
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel