Berkeley Energia (BKY) Stock Chart & Stock Price History GBX 19 -0.25 (-1.30%) (As of 10/25/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Berkeley Energia Stock Price Performance5 Day Performance0.00%1 Month Performance+13.41%3 Month Performance+5.61%6 Month Performance+1.33%Year-To-Date Performance+35.71%1 Year Performance0.00% Receive BKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. BKY Stock Chart for Friday, October, 25, 2024 BKY Chart by TradingView Berkeley Energia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/25/2024GBX 19GBX 18.95-0.26%GBX 19.33GBX 18.5520,143 shs£84.48 million10/24/2024GBX 18.50GBX 19+2.70%GBX 19.25GBX 192,256 shs£84.70 million10/23/2024GBX 19.70GBX 18.50-6.09%GBX 20GBX 18.5072,052 shs£82.47 million10/22/2024GBX 19.75GBX 19.70-0.25%GBX 20.14GBX 19.11178,733 shs£87.82 million10/21/2024GBX 19GBX 19.75+3.95%GBX 20GBX 18.20115,941 shs£88.05 million10/18/2024GBX 18.50GBX 18.80+1.62%GBX 19GBX 17.69277,000 shs£83.81 million Get the Latest News and Ratings for BKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024GBX 17.90GBX 18.50+3.35%GBX 19GBX 18.44138,032 shs£82.47 million10/16/2024GBX 17GBX 17.90+5.29%GBX 18GBX 17.49142,628 shs£79.80 million10/15/2024GBX 17.33GBX 17-1.90%GBX 17GBX 16.207,364 shs£75.79 million10/14/2024GBX 17GBX 17.33+1.94%GBX 17.33GBX 1743,010 shs£77.26 million10/11/2024GBX 16.90GBX 16.70-1.18%GBX 16.95GBX 16.5050,456 shs£74.45 million10/10/2024GBX 16.56GBX 16.90+2.05%GBX 17GBX 16.9058,899 shs£75.34 million10/09/2024GBX 17.25GBX 16.56-3.97%GBX 16.56GBX 16.5126,287 shs£73.82 million10/08/2024GBX 17.75GBX 17.25-2.85%GBX 17.25GBX 16.5032,801 shs£76.88 million10/07/2024GBX 17.25GBX 17.75+2.90%GBX 18GBX 17.7536,357 shs£79.13 million10/04/2024GBX 17.55GBX 18+2.56%GBX 18GBX 17.25116 shs£80.24 million10/03/2024GBX 17.25GBX 17.55+1.74%GBX 17.55GBX 17.25105 shs£78.24 million10/02/2024GBX 17.50GBX 17.25-1.43%GBX 18GBX 1747,944 shs£76.90 million10/01/2024GBX 16.90GBX 17.50+3.55%GBX 18GBX 17.1016,551 shs£78.02 million09/30/2024GBX 17.75GBX 16.90-4.79%GBX 18GBX 16.90397,915 shs£75.34 million09/27/2024GBX 17.90GBX 17.75-0.84%GBX 18GBX 17.7511,529 shs£79.13 million09/26/2024GBX 16.75GBX 17.90+6.84%GBX 18GBX 17.90166,686 shs£79.80 million09/25/2024GBX 16.60GBX 16.75+0.93%GBX 16.75GBX 16.50199,315 shs£74.69 million09/24/2024GBX 16.50GBX 16.60+0.61%GBX 16.60GBX 16206,537 shs£74.00 million09/23/2024GBX 16.20GBX 16.50+1.85%GBX 16.50GBX 15.81578,426 shs£73.56 million09/20/2024GBX 15.80GBX 16.10+1.90%GBX 16.50GBX 16.1098,069 shs£71.77 million09/19/2024GBX 16GBX 15.80-1.25%GBX 16.44GBX 15.80290,953 shs£70.44 million09/18/2024GBX 16.50GBX 16-3.03%GBX 17.25GBX 15.99585,000 shs£71.33 million09/17/2024GBX 17.75GBX 16.50-7.04%GBX 18GBX 16.5031,954 shs£73.56 million09/16/2024GBX 18GBX 17.75-1.39%GBX 18.50GBX 1745,434 shs£79.13 million09/13/2024GBX 18.10GBX 18-0.55%GBX 18.50GBX 17.7552,449 shs£80.24 million09/12/2024GBX 18GBX 18.10+0.56%GBX 18.50GBX 18188,075 shs£80.69 million09/11/2024GBX 17.15GBX 18+4.96%GBX 18GBX 16.5035,155 shs£80.24 million09/10/2024GBX 17.40GBX 17.15-1.44%GBX 17.25GBX 17.1583,680 shs£76.46 million09/09/2024GBX 17GBX 17.40+2.35%GBX 18GBX 17.4049,098 shs£77.57 million09/06/2024GBX 17.75GBX 17.50-1.41%GBX 17.50GBX 16.5025,613 shs£78.02 million09/05/2024GBX 17.06GBX 17.75+4.04%GBX 17.75GBX 173,204 shs£79.13 million09/04/2024GBX 18.40GBX 17.06-7.28%GBX 17.06GBX 173,205 shs£76.05 million09/03/2024GBX 18.75GBX 18.40-1.87%GBX 18.50GBX 1731,785 shs£82.03 million09/02/2024GBX 18.25GBX 18.75+2.74%GBX 18.75GBX 17.6110,214 shs£83.59 millionTrump vs. Kamala - results are in… (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/30/2024GBX 17.50GBX 17.50GBX 19GBX 17.5075,181 shs£78.02 million08/29/2024GBX 17.90GBX 17.50-2.23%GBX 18GBX 17161,170 shs£78.02 million08/28/2024GBX 17.20GBX 17.90+4.07%GBX 17.90GBX 17161,193 shs£79.80 million08/27/2024GBX 17GBX 17.20+1.18%GBX 17.20GBX 17201,042 shs£76.68 million08/26/2024GBX 16.75GBX 17+1.49%GBX 17GBX 16.4047,733 shs£75.79 million08/23/2024GBX 16.90GBX 17+0.59%GBX 17GBX 16.4047,734 shs£75.79 million08/22/2024GBX 16.95GBX 16.90-0.29%GBX 16.90GBX 16.50737 shs£75.34 million08/21/2024GBX 16.95GBX 16.95GBX 16.95GBX 16.50791 shs£75.56 million08/20/2024GBX 17GBX 16.95-0.29%GBX 16.95GBX 16.50744 shs£75.56 million08/19/2024GBX 17.30GBX 17-1.73%GBX 17GBX 16.50148,245 shs£75.79 million08/16/2024GBX 16.50GBX 17+3.03%GBX 17.30GBX 1778,100 shs£75.79 million08/15/2024GBX 16GBX 16.50+3.13%GBX 16.90GBX 16.118,381 shs£73.56 million08/14/2024GBX 16.50GBX 16-3.03%GBX 16.50GBX 1692,462 shs£71.33 million08/13/2024GBX 17GBX 16.50-2.94%GBX 17.50GBX 16.50296,204 shs£73.56 million08/12/2024GBX 17GBX 17GBX 17GBX 16.2529,183 shs£75.79 million08/09/2024GBX 17GBX 17GBX 17GBX 15.7031,826 shs£75.79 million08/08/2024GBX 16.25GBX 17+4.62%GBX 17GBX 16.50810 shs£75.79 million08/07/2024GBX 16.75GBX 16.25-2.99%GBX 16.25GBX 16.25146,034 shs£72.44 million08/06/2024GBX 15.25GBX 16.75+9.84%GBX 16.75GBX 15.1599,366 shs£74.67 million08/05/2024GBX 17GBX 15.25-10.29%GBX 16.25GBX 15170,964 shs£67.98 million08/02/2024GBX 16.50GBX 17+3.03%GBX 17GBX 16.10111,083 shs£75.79 million08/01/2024GBX 17.07GBX 16.50-3.34%GBX 17.50GBX 1662,660 shs£73.56 million07/31/2024GBX 17.80GBX 17.07-4.10%GBX 17.85GBX 17.053,225 shs£76.10 million07/30/2024GBX 17.94GBX 17.80-0.79%GBX 18GBX 17.8067,313 shs£79.35 million07/29/2024GBX 18GBX 17.94-0.32%GBX 17.94GBX 17136,278 shs£79.99 million07/26/2024GBX 17.99GBX 17.50-2.72%GBX 18GBX 17.5026,013 shs£78.02 million07/25/2024GBX 17.50GBX 17.99+2.80%GBX 18GBX 171,080 shs£80.20 million07/24/2024GBX 17.50GBX 17.50GBX 17.99GBX 17.0546,128 shs£78.02 million Related Companies Aura Energy Stock Chart Neo Energy Metals Stock Chart Yellow Cake Stock Chart Gulf Keystone Petroleum Stock Chart Genel Energy Stock Chart Gulf Marine Services Stock Chart EnQuest Stock Chart Pantheon Resources Stock Chart Gran Tierra Energy Stock Chart i3 Energy Stock Chart Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKY) was last updated on 10/25/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredYour financial planner would NEVER tell you thisYour Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...Brownstone Research | SponsoredNext opportunity for crypto millions"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive g...Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.Traders Agency | SponsoredInvest in the company that won over the DragonsThe pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...RYSE | SponsoredPutin proposes new currencyRussian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkeley Energia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkeley Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.