Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BKY Stock Alerts

Berkeley Energia (BKY) Stock Chart & Stock Price History

GBX 31 +4.00 (+14.81%)
As of 12:03 PM Eastern
Compare

Berkeley Energia Stock Price Performance

5 Day
Performance
+29.17%
1 Month
Performance
+14.81%
3 Month
Performance
+29.17%
Year-To-Date
Performance
+24.50%
1 Year
Performance
+8.77%

BKY Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.77%, with a year-to-date return of 24.50%. In the past month, the stock has increased 14.81%, reflecting recent market activity.

As of the latest close, Berkeley Energia traded at GBX 27 with a market cap of £120.50 million and volume of 559,211 shares. View the advanced BKY chart on TradingView.

Receive BKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Berkeley Energia Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 28GBX 27
-3.57%		GBX 27.70GBX 27559,211 shs£120.50 million
10/05/2026GBX 24GBX 28
+16.66%		GBX 28.68GBX 24.50752,303 shs£124.96 million
10/02/2026GBX 22GBX 24
+9.09%		GBX 24GBX 21.501.02 million shs£107.11 million
10/01/2026GBX 23.30GBX 22
-5.58%		GBX 22.05GBX 21.25208,759 shs£98.18 million
09/30/2026GBX 24GBX 23.30
-2.92%		GBX 24.50GBX 23417,578 shs£103.99 million
09/29/2026GBX 27GBX 24
-11.11%		GBX 25.96GBX 2414,380 shs£107.11 million
09/28/2026GBX 25GBX 27
+8.00%		GBX 27GBX 242,332 shs£120.50 million
09/25/2026GBX 26GBX 25
-3.85%		GBX 26GBX 252,467 shs£111.57 million
09/24/2026GBX 26GBX 26GBX 26.40GBX 26150,896 shs£116.04 million
09/23/2026GBX 25GBX 26
+4.00%		GBX 26.40GBX 26150,896 shs£116.04 million
09/22/2026GBX 26GBX 25
-3.85%		GBX 27GBX 2511,981 shs£111.57 million
09/21/2026GBX 26GBX 26GBX 27GBX 2535,909 shs£116.04 million
09/18/2026GBX 26.80GBX 26
-2.99%		GBX 27.40GBX 24.24151,318 shs£116.04 million
09/17/2026GBX 26.50GBX 26.80
+1.13%		GBX 26.80GBX 2623,401 shs£119.61 million
09/16/2026GBX 27GBX 26.50
-1.85%		GBX 27GBX 25.1372,471 shs£118.27 million
09/15/2026GBX 27GBX 27GBX 27GBX 256,826 shs£120.50 million
09/14/2026GBX 27GBX 27GBX 27GBX 2498 shs£120.50 million
09/11/2026GBX 24.81GBX 27
+8.81%		GBX 27GBX 27124,363 shs£120.50 million
09/10/2026GBX 26.75GBX 24.81
-7.24%		GBX 25.50GBX 24.813 shs£110.74 million
09/09/2026GBX 25.50GBX 26.75
+4.90%		GBX 27GBX 26.7531,318 shs£119.38 million
09/08/2026GBX 26GBX 25.50
-1.92%		GBX 25.50GBX 25.5050,854 shs£113.81 million
09/07/2026GBX 27GBX 26
-3.70%		GBX 27GBX 249,856 shs£116.04 million
Related Companies

This page (LON:BKY) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel