Go Pro
→ Something dark just appeared in America (From Porter & Company) (Ad)tc pixel Free BKY Stock Alerts

Berkeley Energia (BKY) Stock Chart & Stock Price History

GBX 25.50 +0.50 (+2.00%)
As of 05:40 AM Eastern
Compare

Berkeley Energia Stock Price Performance

The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.79%, with a year-to-date return of 2.41%. In the past month, the stock has increased 11.84%, reflecting recent market activity.

As of the latest close, Berkeley Energia traded at GBX 25.50 with a market cap of £113.81 million and volume of 239,574 shares.

Receive BKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
+11.84%
3 Month
Performance
+19.86%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+0.79%

BKY Stock Chart for Thursday, August, 6, 2026

BKY Chart by TradingView

Berkeley Energia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 25.60GBX 25.50
-0.39%		GBX 25.50GBX 24.22239,574 shs£113.81 million
08/04/2026GBX 25.96GBX 25.60
-1.39%		GBX 25.60GBX 24.789,218 shs£117.70 million
08/03/2026GBX 25.80GBX 25.96
+0.62%		GBX 25.96GBX 24.761,930 shs£115.86 million
07/31/2026GBX 24GBX 25.80
+7.50%		GBX 25.96GBX 25.80169 shs£115.14 million
07/30/2026GBX 24.67GBX 24
-2.70%		GBX 25GBX 241,446 shs£107.11 million
07/29/2026GBX 24.67GBX 24.67GBX 25.40GBX 24.6740,893 shs£107.93 million
07/28/2026GBX 24.75GBX 24.67
-0.34%		GBX 25.40GBX 24.6740,893 shs£110.08 million
07/27/2026GBX 26GBX 24.75
-4.81%		GBX 24.75GBX 244,756 shs£110.46 million
07/24/2026GBX 25.75GBX 26
+0.97%		GBX 26GBX 255 shs£116.04 million
07/23/2026GBX 26GBX 25.75
-0.96%		GBX 25.75GBX 2550,000 shs£114.92 million
07/22/2026GBX 24.80GBX 26
+4.84%		GBX 26GBX 2463,833 shs£116.04 million
07/21/2026GBX 23.98GBX 24.80
+3.42%		GBX 24.80GBX 2450,000 shs£110.68 million
07/20/2026GBX 24GBX 23.98
-0.08%		GBX 24GBX 231,759 shs£107.02 million
07/17/2026GBX 23.25GBX 24
+3.23%		GBX 24GBX 2424,000 shs£107.11 million
07/16/2026GBX 23.90GBX 23.25
-2.72%		GBX 23.25GBX 23.255,000 shs£103.76 million
07/15/2026GBX 23.20GBX 23.90
+3.02%		GBX 24GBX 23.903,609 shs£106.66 million
07/14/2026GBX 24.50GBX 23.20
-5.31%		GBX 25GBX 23.2013,126 shs£103.54 million
07/13/2026GBX 24.40GBX 24.50
+0.41%		GBX 24.80GBX 24.5057,735 shs£109.34 million
07/10/2026GBX 23.50GBX 24.40
+3.83%		GBX 24.40GBX 23.5013,700 shs£108.90 million
07/09/2026GBX 23.40GBX 23.50
+0.43%		GBX 23.50GBX 23.1033,536 shs£104.88 million
07/08/2026GBX 24GBX 23.40
-2.50%		GBX 23.50GBX 23.4057,136 shs£104.43 million
07/07/2026GBX 22.80GBX 24
+5.26%		GBX 24GBX 2336,395 shs£107.11 million
07/06/2026GBX 25GBX 22.80
-8.80%		GBX 24.80GBX 22.80192,973 shs£101.76 million
Related Companies

This page (LON:BKY) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel