Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free BKY Stock Alerts

Berkeley Energia (BKY) Stock Chart & Stock Price History

GBX 19
-0.25 (-1.30%)
(As of 10/25/2024 ET)
Compare

Berkeley Energia Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.41%
3 Month
Performance
+5.61%
6 Month
Performance
+1.33%
Year-To-Date
Performance
+35.71%
1 Year
Performance
0.00%
Receive BKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BKY Stock Chart for Friday, October, 25, 2024

BKY Chart by TradingView

Berkeley Energia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024GBX 19GBX 18.95
-0.26%		GBX 19.33GBX 18.5520,143 shs£84.48 million
10/24/2024GBX 18.50GBX 19
+2.70%		GBX 19.25GBX 192,256 shs£84.70 million
10/23/2024GBX 19.70GBX 18.50
-6.09%		GBX 20GBX 18.5072,052 shs£82.47 million
10/22/2024GBX 19.75GBX 19.70
-0.25%		GBX 20.14GBX 19.11178,733 shs£87.82 million
10/21/2024GBX 19GBX 19.75
+3.95%		GBX 20GBX 18.20115,941 shs£88.05 million
10/18/2024GBX 18.50GBX 18.80
+1.62%		GBX 19GBX 17.69277,000 shs£83.81 million
10/17/2024GBX 17.90GBX 18.50
+3.35%		GBX 19GBX 18.44138,032 shs£82.47 million
10/16/2024GBX 17GBX 17.90
+5.29%		GBX 18GBX 17.49142,628 shs£79.80 million
10/15/2024GBX 17.33GBX 17
-1.90%		GBX 17GBX 16.207,364 shs£75.79 million
10/14/2024GBX 17GBX 17.33
+1.94%		GBX 17.33GBX 1743,010 shs£77.26 million
10/11/2024GBX 16.90GBX 16.70
-1.18%		GBX 16.95GBX 16.5050,456 shs£74.45 million
10/10/2024GBX 16.56GBX 16.90
+2.05%		GBX 17GBX 16.9058,899 shs£75.34 million
10/09/2024GBX 17.25GBX 16.56
-3.97%		GBX 16.56GBX 16.5126,287 shs£73.82 million
10/08/2024GBX 17.75GBX 17.25
-2.85%		GBX 17.25GBX 16.5032,801 shs£76.88 million
10/07/2024GBX 17.25GBX 17.75
+2.90%		GBX 18GBX 17.7536,357 shs£79.13 million
10/04/2024GBX 17.55GBX 18
+2.56%		GBX 18GBX 17.25116 shs£80.24 million
10/03/2024GBX 17.25GBX 17.55
+1.74%		GBX 17.55GBX 17.25105 shs£78.24 million
10/02/2024GBX 17.50GBX 17.25
-1.43%		GBX 18GBX 1747,944 shs£76.90 million
10/01/2024GBX 16.90GBX 17.50
+3.55%		GBX 18GBX 17.1016,551 shs£78.02 million
09/30/2024GBX 17.75GBX 16.90
-4.79%		GBX 18GBX 16.90397,915 shs£75.34 million
09/27/2024GBX 17.90GBX 17.75
-0.84%		GBX 18GBX 17.7511,529 shs£79.13 million
09/26/2024GBX 16.75GBX 17.90
+6.84%		GBX 18GBX 17.90166,686 shs£79.80 million
09/25/2024GBX 16.60GBX 16.75
+0.93%		GBX 16.75GBX 16.50199,315 shs£74.69 million
09/24/2024GBX 16.50GBX 16.60
+0.61%		GBX 16.60GBX 16206,537 shs£74.00 million
09/23/2024GBX 16.20GBX 16.50
+1.85%		GBX 16.50GBX 15.81578,426 shs£73.56 million
09/20/2024GBX 15.80GBX 16.10
+1.90%		GBX 16.50GBX 16.1098,069 shs£71.77 million
09/19/2024GBX 16GBX 15.80
-1.25%		GBX 16.44GBX 15.80290,953 shs£70.44 million
09/18/2024GBX 16.50GBX 16
-3.03%		GBX 17.25GBX 15.99585,000 shs£71.33 million
09/17/2024GBX 17.75GBX 16.50
-7.04%		GBX 18GBX 16.5031,954 shs£73.56 million
09/16/2024GBX 18GBX 17.75
-1.39%		GBX 18.50GBX 1745,434 shs£79.13 million
09/13/2024GBX 18.10GBX 18
-0.55%		GBX 18.50GBX 17.7552,449 shs£80.24 million
09/12/2024GBX 18GBX 18.10
+0.56%		GBX 18.50GBX 18188,075 shs£80.69 million
09/11/2024GBX 17.15GBX 18
+4.96%		GBX 18GBX 16.5035,155 shs£80.24 million
09/10/2024GBX 17.40GBX 17.15
-1.44%		GBX 17.25GBX 17.1583,680 shs£76.46 million
09/09/2024GBX 17GBX 17.40
+2.35%		GBX 18GBX 17.4049,098 shs£77.57 million
09/06/2024GBX 17.75GBX 17.50
-1.41%		GBX 17.50GBX 16.5025,613 shs£78.02 million
09/05/2024GBX 17.06GBX 17.75
+4.04%		GBX 17.75GBX 173,204 shs£79.13 million
09/04/2024GBX 18.40GBX 17.06
-7.28%		GBX 17.06GBX 173,205 shs£76.05 million
09/03/2024GBX 18.75GBX 18.40
-1.87%		GBX 18.50GBX 1731,785 shs£82.03 million
09/02/2024GBX 18.25GBX 18.75
+2.74%		GBX 18.75GBX 17.6110,214 shs£83.59 million
Trump vs. Kamala - results are in… (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
08/30/2024GBX 17.50GBX 17.50GBX 19GBX 17.5075,181 shs£78.02 million
08/29/2024GBX 17.90GBX 17.50
-2.23%		GBX 18GBX 17161,170 shs£78.02 million
08/28/2024GBX 17.20GBX 17.90
+4.07%		GBX 17.90GBX 17161,193 shs£79.80 million
08/27/2024GBX 17GBX 17.20
+1.18%		GBX 17.20GBX 17201,042 shs£76.68 million
08/26/2024GBX 16.75GBX 17
+1.49%		GBX 17GBX 16.4047,733 shs£75.79 million
08/23/2024GBX 16.90GBX 17
+0.59%		GBX 17GBX 16.4047,734 shs£75.79 million
08/22/2024GBX 16.95GBX 16.90
-0.29%		GBX 16.90GBX 16.50737 shs£75.34 million
08/21/2024GBX 16.95GBX 16.95GBX 16.95GBX 16.50791 shs£75.56 million
08/20/2024GBX 17GBX 16.95
-0.29%		GBX 16.95GBX 16.50744 shs£75.56 million
08/19/2024GBX 17.30GBX 17
-1.73%		GBX 17GBX 16.50148,245 shs£75.79 million
08/16/2024GBX 16.50GBX 17
+3.03%		GBX 17.30GBX 1778,100 shs£75.79 million
08/15/2024GBX 16GBX 16.50
+3.13%		GBX 16.90GBX 16.118,381 shs£73.56 million
08/14/2024GBX 16.50GBX 16
-3.03%		GBX 16.50GBX 1692,462 shs£71.33 million
08/13/2024GBX 17GBX 16.50
-2.94%		GBX 17.50GBX 16.50296,204 shs£73.56 million
08/12/2024GBX 17GBX 17GBX 17GBX 16.2529,183 shs£75.79 million
08/09/2024GBX 17GBX 17GBX 17GBX 15.7031,826 shs£75.79 million
08/08/2024GBX 16.25GBX 17
+4.62%		GBX 17GBX 16.50810 shs£75.79 million
08/07/2024GBX 16.75GBX 16.25
-2.99%		GBX 16.25GBX 16.25146,034 shs£72.44 million
08/06/2024GBX 15.25GBX 16.75
+9.84%		GBX 16.75GBX 15.1599,366 shs£74.67 million
08/05/2024GBX 17GBX 15.25
-10.29%		GBX 16.25GBX 15170,964 shs£67.98 million
08/02/2024GBX 16.50GBX 17
+3.03%		GBX 17GBX 16.10111,083 shs£75.79 million
08/01/2024GBX 17.07GBX 16.50
-3.34%		GBX 17.50GBX 1662,660 shs£73.56 million
07/31/2024GBX 17.80GBX 17.07
-4.10%		GBX 17.85GBX 17.053,225 shs£76.10 million
07/30/2024GBX 17.94GBX 17.80
-0.79%		GBX 18GBX 17.8067,313 shs£79.35 million
07/29/2024GBX 18GBX 17.94
-0.32%		GBX 17.94GBX 17136,278 shs£79.99 million
07/26/2024GBX 17.99GBX 17.50
-2.72%		GBX 18GBX 17.5026,013 shs£78.02 million
07/25/2024GBX 17.50GBX 17.99
+2.80%		GBX 18GBX 171,080 shs£80.20 million
07/24/2024GBX 17.50GBX 17.50GBX 17.99GBX 17.0546,128 shs£78.02 million

Related Companies

This page (LON:BKY) was last updated on 10/25/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The secret supplier behind NVIDIA, Tesla and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
Your financial planner would NEVER tell you this
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
Next opportunity for crypto millions
"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive g...
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”
We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.
Traders Agency | Sponsored
Invest in the company that won over the Dragons
The pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...
RYSE | Sponsored
Putin proposes new currency
Russian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...
Stansberry Research | Sponsored