Top 5 Stocks to Buy Now
→ SpaceX Opens Up 11% — Here’s What You Need to Know (From Porter & Company) (Ad)tc pixel Free BKY Stock Alerts

Berkeley Energia (BKY) Stock Chart & Stock Price History

GBX 26.95 +0.45 (+1.70%)
As of 06/25/2026 07:14 AM Eastern
Compare

Berkeley Energia Stock Price Performance

The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.75%, with a year-to-date return of 8.23%. In the past month, the stock has increased 17.75%, reflecting recent market activity.

As of the latest close, Berkeley Energia traded at GBX 26.95 with a market cap of £115.73 million and volume of 2,705 shares.

Receive BKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.66%
1 Month
Performance
+17.75%
3 Month
Performance
+15.17%
Year-To-Date
Performance
+8.23%
1 Year
Performance
-3.75%

BKY Stock Chart for Friday, June, 26, 2026

BKY Chart by TradingView

Berkeley Energia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 26.75GBX 26.95
+0.75%		GBX 26.95GBX 26.502,705 shs£115.73 million
06/24/2026GBX 26.22GBX 26.75
+2.01%		GBX 26.75GBX 2516,555 shs£119.38 million
06/23/2026GBX 26.80GBX 26.22
-2.16%		GBX 26.90GBX 251,079 shs£117.03 million
06/22/2026GBX 27GBX 26.80
-0.74%		GBX 26.85GBX 26.225,111 shs£130.39 million
06/19/2026GBX 25.75GBX 27
+4.85%		GBX 27GBX 24.6942 shs£129.52 million
06/18/2026GBX 24.69GBX 25.75
+4.30%		GBX 25.75GBX 24.6950,272 shs£114.92 million
06/17/2026GBX 24.13GBX 24.69
+2.34%		GBX 25GBX 24.69113,877 shs£110.19 million
06/16/2026GBX 25GBX 24.13
-3.50%		GBX 24.13GBX 23.60111,577 shs£104.34 million
06/15/2026GBX 25GBX 25GBX 26GBX 2430,734 shs£111.57 million
06/12/2026GBX 25.80GBX 25
-3.10%		GBX 25GBX 24.334,873 shs£111.57 million
06/11/2026GBX 24.02GBX 25.80
+7.43%		GBX 25.80GBX 25.8072,628 shs£115.14 million
06/10/2026GBX 24.02GBX 24.02GBX 25.24GBX 24.023,970 shs£107.18 million
06/09/2026GBX 24.20GBX 24.02
-0.76%		GBX 25.24GBX 24.023,970 shs£107.18 million
06/08/2026GBX 25.24GBX 24.20
-4.12%		GBX 25.40GBX 247,544 shs£108.00 million
06/05/2026GBX 25.40GBX 25.24
-0.63%		GBX 25.24GBX 24.7098 shs£112.64 million
06/04/2026GBX 24.68GBX 25.40
+2.94%		GBX 26GBX 2434,466 shs£113.36 million
06/03/2026GBX 25.30GBX 24.68
-2.47%		GBX 24.90GBX 24.60212,212 shs£110.12 million
06/02/2026GBX 25.87GBX 25.30
-2.20%		GBX 25.87GBX 25.112,389 shs£112.91 million
06/01/2026GBX 25GBX 25.87
+3.48%		GBX 25.90GBX 24.7317,196 shs£115.46 million
05/29/2026GBX 24.02GBX 25
+4.08%		GBX 26.40GBX 25219,048 shs£111.57 million
05/28/2026GBX 24.31GBX 24.02
-1.18%		GBX 25GBX 2452,843 shs£107.20 million
05/27/2026GBX 22.89GBX 24.31
+6.20%		GBX 25GBX 22.60265,877 shs£108.49 million
05/26/2026GBX 23GBX 22.89
-0.49%		GBX 23GBX 22.6063,683 shs£102.15 million
05/25/2026GBX 23GBX 23GBX 24GBX 22360,946 shs£102.65 million
Related Companies

This page (LON:BKY) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
The global fixed-income market is worth $145 trillion. America's retirement system alone controls another $49 ...
Crypto 101 Media | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
My #1 Way to Gain Exposure to Anthropic Before It IPOs
Anthropic just filed with the SEC to go public at a $965 billion valuation - and Wall Street veteran Marc Chai...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel