Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free BKY Stock Alerts

Berkeley Energia (BKY) Stock Chart & Stock Price History

GBX 20 -2.40 (-10.71%)
As of 11:35 AM Eastern
Compare

Berkeley Energia Stock Price Performance

The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.03%, with a year-to-date return of -19.68%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Berkeley Energia traded at GBX 22.40 with a market cap of £99.97 million and volume of 309,301 shares.

Receive BKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.09%
1 Month
Performance
-4.76%
3 Month
Performance
-25.93%
Year-To-Date
Performance
-19.68%
1 Year
Performance
-19.03%

BKY Stock Chart for Friday, May, 15, 2026

BKY Chart by TradingView

Berkeley Energia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 22GBX 22.40
+1.82%		GBX 22.40GBX 21309,301 shs£99.97 million
05/13/2026GBX 21.20GBX 22
+3.77%		GBX 23GBX 2124,447 shs£98.18 million
05/12/2026GBX 23.20GBX 21.20
-8.62%		GBX 22GBX 21.205,000 shs£94.61 million
05/11/2026GBX 22GBX 23.20
+5.45%		GBX 23.20GBX 20.60180,597 shs£103.54 million
05/08/2026GBX 21GBX 22
+4.76%		GBX 22GBX 2230,094 shs£98.18 million
05/07/2026GBX 21.28GBX 21
-1.29%		GBX 21.75GBX 21141 shs£93.72 million
05/06/2026GBX 21.75GBX 21.28
-2.18%		GBX 21.75GBX 21.2829,159 shs£94.95 million
05/05/2026N/AGBX 21.75GBX 21.75GBX 21.2632,153 shs£97.07 million
04/30/2026GBX 21.98GBX 22
+0.09%		GBX 22GBX 21.7541,068 shs£98.18 million
04/29/2026GBX 21.26GBX 21.98
+3.41%		GBX 22.50GBX 21.984 shs£98.10 million
04/28/2026GBX 22.28GBX 21.26
-4.58%		GBX 21.75GBX 21.26144,145 shs£94.86 million
04/27/2026GBX 20.75GBX 22.28
+7.35%		GBX 22.28GBX 21.75655,271 shs£99.41 million
04/24/2026GBX 21.50GBX 20.75
-3.49%		GBX 21.50GBX 20.751.54 million shs£92.61 million
04/23/2026GBX 21.50GBX 21.50GBX 21.50GBX 21.504,624 shs£95.95 million
04/22/2026GBX 22GBX 21.50
-2.27%		GBX 22.50GBX 20.50531,383 shs£95.95 million
04/21/2026GBX 22GBX 22GBX 22GBX 21.5045,741 shs£98.18 million
04/20/2026GBX 21.50GBX 22
+2.33%		GBX 22GBX 20.50682,471 shs£98.18 million
04/17/2026GBX 21.50GBX 21.50GBX 21.50GBX 20.504.87 million shs£95.95 million
04/16/2026GBX 21GBX 21.50
+2.38%		GBX 21.95GBX 20.6111.12 million shs£95.95 million
04/15/2026GBX 20.50GBX 21
+2.44%		GBX 21.50GBX 2021.78 million shs£93.72 million
04/14/2026GBX 21GBX 20.50
-2.38%		GBX 20.95GBX 19.9017.88 million shs£91.49 million
Related Companies

This page (LON:BKY) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Revealed: The World’s First Trillion-Dollar Robot
Jensen Huang stood in Las Vegas and laid out Nvidia's vision for building the world's first trillion-dollar ro...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel