Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BKY Stock Alerts

Berkeley Energia (BKY) Stock Chart & Stock Price History

GBX 25.24 -0.16 (-0.63%)
As of 11:19 AM Eastern
Compare

Berkeley Energia Stock Price Performance

The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.92%, with a year-to-date return of 1.37%. In the past month, the stock has increased 16.05%, reflecting recent market activity.

As of the latest close, Berkeley Energia traded at GBX 25.40 with a market cap of £113.36 million and volume of 34,466 shares.

Receive BKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+16.05%
3 Month
Performance
-2.92%
Year-To-Date
Performance
+1.37%
1 Year
Performance
-2.92%

BKY Stock Chart for Friday, June, 5, 2026

BKY Chart by TradingView

Berkeley Energia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 25.40GBX 25.24
-0.63%		GBX 25.24GBX 24.7098 shs£112.64 million
06/04/2026GBX 24.68GBX 25.40
+2.94%		GBX 26GBX 2434,466 shs£113.36 million
06/03/2026GBX 25.30GBX 24.68
-2.47%		GBX 24.90GBX 24.60212,212 shs£110.12 million
06/02/2026GBX 25.87GBX 25.30
-2.20%		GBX 25.87GBX 25.112,389 shs£112.91 million
06/01/2026GBX 25GBX 25.87
+3.48%		GBX 25.90GBX 24.7317,196 shs£115.46 million
05/29/2026GBX 24.02GBX 25
+4.08%		GBX 26.40GBX 25219,048 shs£111.57 million
05/28/2026GBX 24.31GBX 24.02
-1.18%		GBX 25GBX 2452,843 shs£107.20 million
05/27/2026GBX 22.89GBX 24.31
+6.20%		GBX 25GBX 22.60265,877 shs£108.49 million
05/26/2026GBX 23GBX 22.89
-0.49%		GBX 23GBX 22.6063,683 shs£102.15 million
05/25/2026GBX 23GBX 23GBX 24GBX 22360,946 shs£102.65 million
05/22/2026GBX 21.66GBX 23
+6.21%		GBX 24GBX 22360,946 shs£102.65 million
05/21/2026GBX 20.46GBX 21.66
+5.87%		GBX 21.66GBX 2150,000 shs£96.65 million
05/20/2026GBX 22.20GBX 20.46
-7.86%		GBX 21.28GBX 20.4610,187 shs£91.29 million
05/19/2026GBX 20.46GBX 22.20
+8.53%		GBX 22.20GBX 20.4652,198 shs£99.08 million
05/18/2026GBX 20GBX 20.46
+2.27%		GBX 22GBX 2027,154 shs£91.29 million
05/15/2026GBX 22.40GBX 20
-10.71%		GBX 22GBX 2040,068 shs£89.26 million
05/14/2026GBX 22GBX 22.40
+1.82%		GBX 22.40GBX 21309,301 shs£99.97 million
05/13/2026GBX 21.20GBX 22
+3.77%		GBX 23GBX 2124,447 shs£98.18 million
05/12/2026GBX 23.20GBX 21.20
-8.62%		GBX 22GBX 21.205,000 shs£94.61 million
05/11/2026GBX 22GBX 23.20
+5.45%		GBX 23.20GBX 20.60180,597 shs£103.54 million
05/08/2026GBX 21GBX 22
+4.76%		GBX 22GBX 2230,094 shs£98.18 million
05/07/2026GBX 21.28GBX 21
-1.29%		GBX 21.75GBX 21141 shs£93.72 million
05/06/2026GBX 21.75GBX 21.28
-2.18%		GBX 21.75GBX 21.2829,159 shs£94.95 million
05/05/2026N/AGBX 21.75GBX 21.75GBX 21.2632,153 shs£97.07 million
Related Companies

This page (LON:BKY) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel