Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BKY Stock Alerts

Berkeley Energia (BKY) Stock Chart & Stock Price History

GBX 23.25 -0.25 (-1.06%)
As of 07/16/2026 10:56 AM Eastern
Compare

Berkeley Energia Stock Price Performance

The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.00%, with a year-to-date return of -6.63%. In the past month, the stock has decreased 5.83%, reflecting recent market activity.

As of the latest close, Berkeley Energia traded at GBX 23.25 with a market cap of £103.76 million and volume of 5,000 shares.

Receive BKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.71%
1 Month
Performance
-5.83%
3 Month
Performance
+8.14%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-7.00%

BKY Stock Chart for Friday, July, 17, 2026

BKY Chart by TradingView

Berkeley Energia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 23.90GBX 23.25
-2.72%		GBX 23.25GBX 23.255,000 shs£103.76 million
07/15/2026GBX 23.20GBX 23.90
+3.02%		GBX 24GBX 23.903,609 shs£106.66 million
07/14/2026GBX 24.50GBX 23.20
-5.31%		GBX 25GBX 23.2013,126 shs£103.54 million
07/13/2026GBX 24.40GBX 24.50
+0.41%		GBX 24.80GBX 24.5057,735 shs£109.34 million
07/10/2026GBX 23.50GBX 24.40
+3.83%		GBX 24.40GBX 23.5013,700 shs£108.90 million
07/09/2026GBX 23.40GBX 23.50
+0.43%		GBX 23.50GBX 23.1033,536 shs£104.88 million
07/08/2026GBX 24GBX 23.40
-2.50%		GBX 23.50GBX 23.4057,136 shs£104.43 million
07/07/2026GBX 22.80GBX 24
+5.26%		GBX 24GBX 2336,395 shs£107.11 million
07/06/2026GBX 25GBX 22.80
-8.80%		GBX 24.80GBX 22.80192,973 shs£101.76 million
07/03/2026GBX 24.17GBX 25
+3.43%		GBX 25GBX 24.1769 shs£111.57 million
07/02/2026GBX 24.70GBX 24.17
-2.15%		GBX 24.50GBX 24.1795 shs£107.87 million
07/01/2026GBX 23.40GBX 24.70
+5.56%		GBX 24.80GBX 2479,583 shs£107.20 million
06/30/2026GBX 26.40GBX 23.40
-11.36%		GBX 24.50GBX 23.4038,762 shs£104.43 million
06/29/2026GBX 26.40GBX 26.40GBX 26.73GBX 26.22221,580 shs£117.82 million
06/26/2026GBX 26.95GBX 26.40
-2.04%		GBX 27GBX 2648,276 shs£117.82 million
06/25/2026GBX 26.75GBX 26.95
+0.75%		GBX 26.95GBX 26.502,705 shs£115.73 million
06/24/2026GBX 26.22GBX 26.75
+2.01%		GBX 26.75GBX 2516,555 shs£119.38 million
06/23/2026GBX 26.80GBX 26.22
-2.16%		GBX 26.90GBX 251,079 shs£117.03 million
06/22/2026GBX 27GBX 26.80
-0.74%		GBX 26.85GBX 26.225,111 shs£130.39 million
06/19/2026GBX 25.75GBX 27
+4.85%		GBX 27GBX 24.6942 shs£129.52 million
06/18/2026GBX 24.69GBX 25.75
+4.30%		GBX 25.75GBX 24.6950,272 shs£114.92 million
06/17/2026GBX 24.13GBX 24.69
+2.34%		GBX 25GBX 24.69113,877 shs£110.19 million
06/16/2026GBX 25GBX 24.13
-3.50%		GBX 24.13GBX 23.60111,577 shs£104.34 million
Related Companies

This page (LON:BKY) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel