Free Trial
→ How Boeing Disasters Could Impact Nvidia (From Stansberry Research) (Ad) Free WG Stock Alerts

John Wood Group (WG) Stock Chart & Stock Price History

GBX 122.50
-2.50 (-2.00%)
(As of 09/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

John Wood Group Stock Price Performance

5 Day
Performance
-7.13%
1 Month
Performance
-6.77%
3 Month
Performance
-38.47%
6 Month
Performance
-17.34%
Year-To-Date
Performance
-28.82%
1 Year
Performance
-23.58%
Receive WG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt every state and devastate your savings. Don’t wait until it’s too late—find out how to protect your wealth today.
Get the inside scoop and learn how to protect your savings.

WG Stock Chart for Tuesday, September, 10, 2024

WG Chart by TradingView

John Wood Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024GBX 125GBX 125GBX 128.43GBX 1243.05 million shs£859.36 million
09/06/2024GBX 131.90GBX 128.70
-2.43%		GBX 132GBX 128.601.10 million shs£884.80 million
09/05/2024GBX 129.90GBX 131.90
+1.54%		GBX 132.20GBX 128.242.49 million shs£906.80 million
09/04/2024GBX 134.70GBX 129.90
-3.56%		GBX 134.70GBX 129.703.70 million shs£893.05 million
09/03/2024GBX 131.10GBX 134.70
+2.75%		GBX 135.20GBX 1312.28 million shs£926.05 million
09/02/2024GBX 131.10GBX 131.10GBX 132.90GBX 1312.35 million shs£901.30 million
08/30/2024GBX 133.60GBX 131
-1.95%		GBX 134.20GBX 1311.96 million shs£900.61 million
08/29/2024GBX 133.50GBX 133.60
+0.07%		GBX 138GBX 131.873.05 million shs£918.49 million
08/28/2024GBX 132.30GBX 133.50
+0.91%		GBX 136.52GBX 132.501.73 million shs£917.80 million
08/27/2024GBX 132.30GBX 132.30GBX 136GBX 131.601.93 million shs£909.55 million
08/26/2024GBX 132.30GBX 132.30GBX 136GBX 131.601.93 million shs£909.55 million
08/23/2024GBX 133.50GBX 133
-0.37%		GBX 135GBX 131.801.62 million shs£914.36 million
08/22/2024GBX 134.50GBX 133.50
-0.74%		GBX 138.80GBX 133.503.82 million shs£917.80 million
08/21/2024GBX 132.60GBX 134.50
+1.43%		GBX 134.90GBX 130.575.12 million shs£924.67 million
08/20/2024GBX 133GBX 132.60
-0.30%		GBX 209.35GBX 132.481.50 million shs£911.61 million
08/19/2024GBX 133GBX 133GBX 134.50GBX 131.801.75 million shs£914.36 million
08/16/2024GBX 132.30GBX 133.20
+0.68%		GBX 133.40GBX 131.802.71 million shs£915.74 million
08/15/2024GBX 131.10GBX 132.30
+0.92%		GBX 133.47GBX 1311.88 million shs£909.55 million
08/14/2024GBX 132GBX 131.10
-0.68%		GBX 133.96GBX 130.701.83 million shs£901.30 million
08/13/2024GBX 131.40GBX 132
+0.46%		GBX 134.90GBX 131.102.20 million shs£907.49 million
08/12/2024GBX 131.40GBX 131.40GBX 133GBX 126.111.72 million shs£903.36 million
08/09/2024GBX 133.20GBX 129.30
-2.93%		GBX 132.60GBX 124.406.45 million shs£888.93 million
08/08/2024GBX 128.80GBX 133.20
+3.42%		GBX 133.60GBX 127.804.59 million shs£915.74 million
08/07/2024GBX 128GBX 128.80
+0.63%		GBX 135.90GBX 128.1015.56 million shs£885.49 million
08/06/2024GBX 197GBX 128
-35.03%		GBX 129.70GBX 11823.85 million shs£879.99 million
08/05/2024GBX 197GBX 197GBX 201GBX 1971.75 million shs£1.35 billion
08/02/2024GBX 204GBX 200.20
-1.86%		GBX 207GBX 196.102.50 million shs£1.38 billion
08/01/2024GBX 203.80GBX 204
+0.10%		GBX 209.20GBX 194.734.88 million shs£1.40 billion
07/31/2024GBX 203.40GBX 203.80
+0.20%		GBX 208.21GBX 201.123.98 million shs£1.40 billion
07/30/2024GBX 211.40GBX 203.40
-3.78%		GBX 211.40GBX 203.401.44 million shs£1.40 billion
07/29/2024GBX 211.40GBX 211.40GBX 213.20GBX 2071.05 million shs£1.45 billion
07/26/2024GBX 210.20GBX 208
-1.05%		GBX 211.80GBX 205.941.97 million shs£1.43 billion
07/25/2024GBX 207.40GBX 210.20
+1.35%		GBX 210.60GBX 2082.32 million shs£1.45 billion
07/24/2024GBX 207.20GBX 207.40
+0.10%		GBX 208.40GBX 206.605.86 million shs£1.43 billion
07/23/2024GBX 206.60GBX 207.20
+0.29%		GBX 209GBX 206.60896,289 shs£1.42 billion
07/22/2024GBX 206.60GBX 206.60GBX 208.20GBX 206635,866 shs£1.42 billion
07/19/2024GBX 204.60GBX 206.80
+1.08%		GBX 209.20GBX 2041.75 million shs£1.42 billion
07/18/2024GBX 204.40GBX 204.60
+0.10%		GBX 206GBX 202.202.01 million shs£1.41 billion
07/17/2024GBX 202.20GBX 204.40
+1.09%		GBX 204.40GBX 2001.90 million shs£1.41 billion
07/16/2024GBX 198.90GBX 202.20
+1.66%		GBX 202.20GBX 1991.17 million shs£1.39 billion
Warning For Nvidia Holders (Ad)

How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.

Click here for the full story.
07/15/2024GBX 198.90GBX 198.90GBX 206GBX 198.901.95 million shs£1.37 billion
07/12/2024GBX 207.20GBX 204.60
-1.25%		GBX 207GBX 1984.01 million shs£1.41 billion
07/11/2024GBX 194.40GBX 207.20
+6.58%		GBX 207.20GBX 1918.04 million shs£1.42 billion
07/10/2024GBX 194.90GBX 194.40
-0.26%		GBX 198.34GBX 193.601.02 million shs£1.34 billion
07/09/2024GBX 197.40GBX 194.90
-1.27%		GBX 198.50GBX 193.771.44 million shs£1.34 billion
07/08/2024GBX 197.40GBX 197.40GBX 199.70GBX 1961.72 million shs£1.36 billion
07/05/2024GBX 199.90GBX 196.80
-1.55%		GBX 199.11GBX 195.601.78 million shs£1.35 billion
07/04/2024GBX 204GBX 199.90
-2.01%		GBX 210.21GBX 1993.36 million shs£1.37 billion
07/03/2024GBX 202.40GBX 204
+0.79%		GBX 206.80GBX 198.801.34 million shs£1.40 billion
07/02/2024GBX 206.20GBX 202.40
-1.84%		GBX 209.80GBX 2021.25 million shs£1.39 billion
07/01/2024GBX 206.20GBX 206.20GBX 209.40GBX 202.203.28 million shs£1.42 billion
06/28/2024GBX 195.30GBX 203.60
+4.25%		GBX 203.60GBX 191.502.38 million shs£1.40 billion
06/27/2024GBX 197.30GBX 195.30
-1.01%		GBX 197.80GBX 193.801.86 million shs£1.34 billion
06/26/2024GBX 199.10GBX 197.30
-0.90%		GBX 199.30GBX 195.80883,283 shs£1.36 billion
06/25/2024GBX 196.60GBX 199.10
+1.27%		GBX 200.40GBX 1951.58 million shs£1.37 billion
06/24/2024GBX 196.60GBX 196.60GBX 202GBX 195.503.37 million shs£1.35 billion
06/21/2024GBX 200GBX 197.90
-1.05%		GBX 202.40GBX 196.801.83 million shs£1.36 billion
06/20/2024GBX 201.60GBX 200
-0.79%		GBX 205.36GBX 198.101.48 million shs£1.37 billion
06/19/2024GBX 195.80GBX 201.60
+2.96%		GBX 202.40GBX 1951.75 million shs£1.39 billion
06/18/2024GBX 197.50GBX 195.80
-0.86%		GBX 200GBX 195.10909,722 shs£1.35 billion
06/17/2024GBX 197.50GBX 197.50GBX 199.90GBX 1953.15 million shs£1.36 billion
06/14/2024GBX 199GBX 196.30
-1.36%		GBX 200.60GBX 196.302.55 million shs£1.35 billion
06/13/2024GBX 200.60GBX 199
-0.80%		GBX 202GBX 197.502.14 million shs£1.37 billion
06/12/2024GBX 197GBX 200.60
+1.83%		GBX 200.83GBX 194.703.05 million shs£1.38 billion
06/11/2024GBX 199.10GBX 197
-1.05%		GBX 203.20GBX 196.601.42 million shs£1.35 billion
06/10/2024GBX 199.10GBX 199.10GBX 202.20GBX 199.102.34 million shs£1.37 billion

Related Companies:
This page (LON:WG) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
[RFK, Jr.’s Bombshell] Could this upend the ‘24 election?
RFK, Jr. has exited the race, blaming relentless "censorship and media control." And if he's right about wh...
NewMarket Health Publishing, LLC. | Sponsored
How Boeing Disasters Could Impact Nvidia
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored