Free Trial

John Wood Group (WG) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free WG Stock Alerts
GBX 149.40
-2.80 (-1.84%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

John Wood Group Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+3.03%
3 Month
Performance
-12.22%
6 Month
Performance
+7.64%
Year-To-Date
Performance
-13.19%
1 Year
Performance
-33.48%
Receive WG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

WG Stock Chart for Wednesday, April, 24, 2024

WG Chart by TradingView

John Wood Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 150.60GBX 152.20
+1.06%		GBX 154.60GBX 147.80779,595 shs£1.05 billion
04/22/2024GBX 150.60GBX 150.60GBX 154.10GBX 149.942.35 million shs£1.04 billion
04/19/2024GBX 143.20GBX 151
+5.45%		GBX 151GBX 143.502.33 million shs£1.04 billion
04/18/2024GBX 142.50GBX 143.20
+0.49%		GBX 144.50GBX 1401.33 million shs£984.49 million
04/17/2024GBX 140.40GBX 142.50
+1.50%		GBX 143.90GBX 1402.05 million shs£979.67 million
04/16/2024GBX 140GBX 140.40
+0.29%		GBX 141.90GBX 136.08973,196 shs£965.24 million
04/15/2024GBX 140GBX 140GBX 142.50GBX 138.701.24 million shs£962.49 million
04/12/2024GBX 137.50GBX 140.50
+2.18%		GBX 141.57GBX 137.481.15 million shs£965.92 million
04/11/2024GBX 134.30GBX 137.50
+2.38%		GBX 137.90GBX 1321.08 million shs£945.30 million
04/10/2024GBX 131.10GBX 134.30
+2.44%		GBX 135.90GBX 129.351.56 million shs£923.30 million
04/09/2024GBX 130.20GBX 131.10
+0.69%		GBX 132.21GBX 127.92916,734 shs£901.30 million
04/08/2024GBX 130.20GBX 130.20GBX 133.70GBX 127.841.27 million shs£895.11 million
04/05/2024GBX 130.40GBX 132.40
+1.53%		GBX 135.01GBX 1303.63 million shs£910.24 million
04/04/2024GBX 127.40GBX 130.40
+2.35%		GBX 131.50GBX 126.90993,757 shs£896.49 million
04/03/2024GBX 132.30GBX 127.40
-3.70%		GBX 133.04GBX 127.401.92 million shs£881.40 million
03/29/2024GBX 134GBX 132.30
-1.27%		GBX 134.80GBX 131.101.43 million shs£915.30 million
03/28/2024GBX 137.90GBX 134
-2.83%		GBX 136GBX 129.501.80 million shs£927.07 million
03/27/2024GBX 148.20GBX 137.90
-6.95%		GBX 150.50GBX 134.202.67 million shs£954.05 million
03/26/2024GBX 145GBX 148.20
+2.21%		GBX 148.20GBX 143.501.14 million shs£1.03 billion
03/25/2024GBX 145GBX 145GBX 152.80GBX 143.101.52 million shs£1.00 billion
03/22/2024GBX 150.10GBX 152.90
+1.87%		GBX 153.60GBX 148.80685,058 shs£1.06 billion
03/21/2024GBX 151.90GBX 150.10
-1.18%		GBX 153.50GBX 149.40790,998 shs£1.04 billion
03/20/2024GBX 147.50GBX 151.90
+2.98%		GBX 152.10GBX 146.80865,567 shs£1.05 billion
03/19/2024GBX 147.60GBX 147.50
-0.07%		GBX 151GBX 145.40491,569 shs£1.02 billion
03/18/2024GBX 147.60GBX 147.60GBX 149.70GBX 1431.02 million shs£1.02 billion
03/15/2024GBX 142.40GBX 145.80
+2.39%		GBX 147.63GBX 142.301.30 million shs£1.01 billion
03/14/2024GBX 141.80GBX 142.40
+0.42%		GBX 145GBX 139.701.79 million shs£985.18 million
03/13/2024GBX 144.90GBX 141.80
-2.14%		GBX 145.70GBX 141.301.23 million shs£981.03 million
03/12/2024GBX 148.20GBX 144.90
-2.23%		GBX 149.60GBX 142.90687,085 shs£1.00 billion
03/11/2024GBX 148.20GBX 148.20GBX 149.30GBX 145686,683 shs£1.03 billion
03/08/2024GBX 146.60GBX 147.70
+0.75%		GBX 149.40GBX 1421.16 million shs£1.02 billion
03/07/2024GBX 142.60GBX 146.60
+2.81%		GBX 146.60GBX 142.601.67 million shs£1.01 billion
03/06/2024GBX 143.80GBX 142.60
-0.83%		GBX 145.01GBX 141.60642,179 shs£986.56 million
03/05/2024GBX 146.10GBX 143.80
-1.57%		GBX 147.70GBX 142.80755,444 shs£994.87 million
03/04/2024GBX 146.10GBX 146.10GBX 150.50GBX 145.70820,416 shs£1.01 billion
03/01/2024GBX 147.90GBX 147.40
-0.34%		GBX 151GBX 147.301.21 million shs£1.02 billion
02/29/2024GBX 146.50GBX 147.90
+0.96%		GBX 147.90GBX 144.39765,795 shs£1.02 billion
02/28/2024GBX 146.30GBX 146.50
+0.14%		GBX 148.91GBX 145.30658,654 shs£1.01 billion
02/27/2024GBX 150.10GBX 146.30
-2.53%		GBX 150.34GBX 146.30970,760 shs£1.01 billion
02/26/2024GBX 150.10GBX 150.10GBX 153.60GBX 148.70557,504 shs£1.04 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024GBX 149.20GBX 150.30
+0.74%		GBX 152.10GBX 146.60642,052 shs£1.04 billion
02/22/2024GBX 145.70GBX 149.20
+2.40%		GBX 149.70GBX 144.901.02 million shs£1.03 billion
02/21/2024GBX 149.40GBX 145.70
-2.48%		GBX 148.50GBX 143.90957,556 shs£1.01 billion
02/20/2024GBX 151.60GBX 149.40
-1.45%		GBX 152.02GBX 147.60823,701 shs£1.03 billion
02/19/2024GBX 151.60GBX 151.60GBX 158.60GBX 151.10672,752 shs£1.05 billion
02/16/2024GBX 150.80GBX 153
+1.46%		GBX 153.56GBX 146.601.10 million shs£1.06 billion
02/15/2024GBX 149.80GBX 150.80
+0.67%		GBX 153GBX 147.90625,606 shs£1.04 billion
02/14/2024GBX 151GBX 149.80
-0.79%		GBX 151.90GBX 145.60825,795 shs£1.04 billion
02/13/2024GBX 149.30GBX 151
+1.14%		GBX 152.70GBX 148.80450,893 shs£1.04 billion
02/12/2024GBX 149.30GBX 149.30GBX 153GBX 149.30991,677 shs£1.03 billion
02/09/2024GBX 153.70GBX 152.30
-0.91%		GBX 158.30GBX 152.30801,843 shs£1.05 billion
02/08/2024GBX 155.10GBX 153.70
-0.90%		GBX 156.30GBX 153.70991,899 shs£1.06 billion
02/07/2024GBX 155.50GBX 155.10
-0.26%		GBX 159.40GBX 153.30705,598 shs£1.07 billion
02/06/2024GBX 158GBX 155.50
-1.58%		GBX 160.60GBX 154.711.34 million shs£1.08 billion
02/05/2024GBX 158GBX 158GBX 159.50GBX 155.101.07 million shs£1.09 billion
02/02/2024GBX 157.50GBX 155
-1.59%		GBX 161GBX 149.602.02 million shs£1.07 billion
02/01/2024GBX 166.40GBX 157.50
-5.35%		GBX 166.40GBX 157.502.40 million shs£1.09 billion
01/31/2024GBX 171.40GBX 166.40
-2.92%		GBX 172.40GBX 166.30966,905 shs£1.15 billion
01/30/2024GBX 170.70GBX 171.40
+0.41%		GBX 174GBX 170.30491,089 shs£1.19 billion
01/29/2024GBX 170.70GBX 170.70GBX 172.80GBX 170.60758,173 shs£1.18 billion
01/26/2024GBX 170.60GBX 171.20
+0.35%		GBX 175.10GBX 167.50879,452 shs£1.18 billion
01/25/2024GBX 170.20GBX 170.60
+0.24%		GBX 176.60GBX 169.201.66 million shs£1.18 billion
01/24/2024GBX 176.40GBX 170.20
-3.51%		GBX 175GBX 1623.58 million shs£1.18 billion
01/23/2024GBX 168.60GBX 176.40
+4.63%		GBX 178.80GBX 117.672.44 million shs£1.22 billion

Related Companies:
This page (LON:WG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace