Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free HTG Stock Alerts

Hunting (HTG) Stock Chart & Stock Price History

Hunting logo
GBX 476.50 +6.00 (+1.28%)
As of 12:32 PM Eastern
Compare

Hunting Stock Price Performance

The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.47%, with a year-to-date return of 28.61%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, Hunting traded at GBX 470 with a market cap of £686.76 million and volume of 1.93 million shares. Five years ago, the stock traded at GBX 251.50, representing a 89.46% increase over that period. At the time, it had a market cap of £419.77 million and a volume of 158,714 shares.

Receive HTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-3.50%
3 Month
Performance
-6.57%
Year-To-Date
Performance
+28.61%
1 Year
Performance
+77.47%
5 Year
Performance
+89.46%

HTG Stock Chart for Thursday, June, 11, 2026

HTG Chart by TradingView

Hunting Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 472.51GBX 470
-0.53%		GBX 470.50GBX 4561.93 million shs£686.76 million
06/09/2026GBX 477GBX 472.51
-0.94%		GBX 482GBX 45728.66 million shs£690.43 million
06/08/2026GBX 472.50GBX 477
+0.95%		GBX 485.50GBX 472267,243 shs£696.99 million
06/05/2026GBX 466GBX 472.50
+1.39%		GBX 478GBX 450321,289 shs£691.59 million
06/04/2026GBX 461GBX 466
+1.08%		GBX 469GBX 455.50287,272 shs£682.08 million
06/03/2026GBX 467.50GBX 461
-1.39%		GBX 480GBX 444.50376,187 shs£674.76 million
06/02/2026GBX 463.50GBX 467.50
+0.86%		GBX 476GBX 442344,314 shs£684.27 million
06/01/2026GBX 465.50GBX 463.50
-0.43%		GBX 470GBX 450362,891 shs£678.42 million
05/29/2026GBX 473.64GBX 465.50
-1.72%		GBX 483GBX 465.50496,399 shs£681.34 million
05/28/2026GBX 475.03GBX 473.64
-0.29%		GBX 489GBX 470.86172,749 shs£693.25 million
05/27/2026GBX 495GBX 475.03
-4.04%		GBX 503GBX 468.71411,141 shs£695.29 million
05/26/2026GBX 484.50GBX 495
+2.17%		GBX 503GBX 481.68448,798 shs£724.52 million
05/25/2026GBX 484.50GBX 484.50GBX 513GBX 483352,177 shs£709.15 million
05/22/2026GBX 498GBX 484.50
-2.71%		GBX 513GBX 483352,177 shs£709.15 million
05/21/2026GBX 497.41GBX 498
+0.12%		GBX 502GBX 492.505.99 million shs£728.91 million
05/20/2026GBX 504.81GBX 497.41
-1.47%		GBX 509GBX 4957.27 million shs£728.04 million
05/19/2026GBX 506GBX 504.81
-0.23%		GBX 510GBX 498198,429 shs£738.89 million
05/18/2026GBX 505.31GBX 506
+0.14%		GBX 509GBX 496.50333,213 shs£740.62 million
05/15/2026GBX 509.15GBX 505.31
-0.75%		GBX 523GBX 50122.69 million shs£739.61 million
05/14/2026GBX 500GBX 509.15
+1.83%		GBX 512GBX 490227,551 shs£745.23 million
05/13/2026GBX 494.54GBX 500
+1.10%		GBX 505GBX 480335,417 shs£718.26 million
05/12/2026GBX 493.80GBX 494.54
+0.15%		GBX 500.28GBX 489.50193,638 shs£723.85 million
05/11/2026GBX 487.48GBX 493.80
+1.30%		GBX 500GBX 487.50251,010 shs£722.77 million
Related Companies

This page (LON:HTG) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel