Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free HTG Stock Alerts

Hunting (HTG) Stock Chart & Stock Price History

Hunting logo
GBX 447 -1.00 (-0.22%)
As of 04:03 AM Eastern
Compare

Hunting Stock Price Performance

The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.13%, with a year-to-date return of 20.65%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, Hunting traded at GBX 448 with a market cap of £653.40 million and volume of 523,517 shares. Five years ago, the stock traded at GBX 213, representing a 109.86% increase over that period. At the time, it had a market cap of £351.32 million and a volume of 133,863 shares.

Receive HTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.19%
1 Month
Performance
+0.45%
3 Month
Performance
-10.33%
Year-To-Date
Performance
+20.65%
1 Year
Performance
+40.13%
5 Year
Performance
+109.86%

HTG Stock Chart for Wednesday, July, 29, 2026

HTG Chart by TradingView

Hunting Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 470GBX 448
-4.68%		GBX 464.50GBX 444.50523,517 shs£653.40 million
07/27/2026GBX 476.50GBX 470
-1.36%		GBX 484GBX 462629,468 shs£685.48 million
07/24/2026GBX 475.50GBX 476.50
+0.21%		GBX 480GBX 467.50169,063 shs£694.96 million
07/23/2026GBX 473.50GBX 475.50
+0.42%		GBX 482GBX 468147,414 shs£693.50 million
07/22/2026GBX 463.50GBX 473.50
+2.16%		GBX 474.93GBX 466.37179,294 shs£690.59 million
07/21/2026GBX 459.50GBX 463.50
+0.87%		GBX 477GBX 456.50145,881 shs£676.00 million
07/20/2026GBX 453GBX 459.50
+1.43%		GBX 475GBX 434185,743 shs£670.17 million
07/17/2026GBX 457.50GBX 453
-0.98%		GBX 457.50GBX 450151,905 shs£660.69 million
07/16/2026GBX 459GBX 457.50
-0.33%		GBX 460.50GBX 452.50312,604 shs£667.25 million
07/15/2026GBX 452GBX 459
+1.55%		GBX 475GBX 453.50333,693 shs£669.44 million
07/14/2026GBX 451GBX 452
+0.22%		GBX 467GBX 447.507.81 million shs£659.23 million
07/13/2026GBX 440GBX 451
+2.50%		GBX 457.50GBX 443.50273,410 shs£657.77 million
07/10/2026GBX 430.57GBX 440
+2.19%		GBX 440GBX 430185,188 shs£641.73 million
07/09/2026GBX 433GBX 430.57
-0.56%		GBX 441GBX 426.50297,851 shs£627.98 million
07/08/2026GBX 421GBX 433
+2.85%		GBX 434.50GBX 42210.23 million shs£631.52 million
07/07/2026GBX 427.50GBX 421
-1.52%		GBX 445.50GBX 421194,087 shs£615.16 million
07/06/2026GBX 440GBX 427.50
-2.84%		GBX 448.50GBX 415.50223,358 shs£624.66 million
07/03/2026GBX 435.50GBX 440
+1.03%		GBX 457GBX 434.50148,831 shs£642.92 million
07/02/2026GBX 445GBX 435.50
-2.13%		GBX 463GBX 433.50270,572 shs£636.35 million
07/01/2026GBX 443GBX 445
+0.45%		GBX 462.50GBX 434.50313,407 shs£646.10 million
06/30/2026GBX 445GBX 443
-0.45%		GBX 450GBX 425.503.30 million shs£647.31 million
06/29/2026GBX 450.50GBX 445
-1.22%		GBX 470GBX 4451.19 million shs£650.23 million
Related Companies

This page (LON:HTG) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel