Free Trial

Hunting (HTG) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free HTG Stock Alerts
GBX 352.50
-4.00 (-1.12%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Hunting Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+11.73%
3 Month
Performance
+21.34%
6 Month
Performance
+14.45%
Year-To-Date
Performance
+19.29%
1 Year
Performance
+51.29%
Receive HTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

HTG Stock Chart for Tuesday, April, 23, 2024

HTG Chart by TradingView

Hunting Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 359GBX 356.50
-0.70%		GBX 368GBX 356.50204,030 shs£588.01 million
04/19/2024GBX 354GBX 359
+1.41%		GBX 361.50GBX 349202,818 shs£592.14 million
04/18/2024GBX 355.50GBX 354
-0.42%		GBX 359GBX 345205,793 shs£583.89 million
04/17/2024GBX 357.13GBX 355.50
-0.46%		GBX 358GBX 333.50377,143 shs£586.36 million
04/16/2024GBX 359GBX 357.13
-0.52%		GBX 367.50GBX 351.21163,173 shs£589.05 million
04/15/2024GBX 367GBX 359
-2.18%		GBX 367.94GBX 359337,269 shs£592.14 million
04/12/2024GBX 355.50GBX 367
+3.23%		GBX 369.50GBX 358408,034 shs£605.33 million
04/11/2024GBX 353.91GBX 355.50
+0.45%		GBX 360GBX 351.50202,828 shs£586.36 million
04/10/2024GBX 347.50GBX 353.91
+1.84%		GBX 360GBX 349.80252,349 shs£583.74 million
04/09/2024GBX 343GBX 347.50
+1.31%		GBX 359GBX 345515,757 shs£573.17 million
04/08/2024GBX 334.50GBX 343
+2.54%		GBX 345.50GBX 335.50351,840 shs£565.74 million
04/05/2024GBX 336.50GBX 334.50
-0.59%		GBX 336GBX 327.50123,690 shs£551.72 million
04/04/2024GBX 340.50GBX 336.50
-1.17%		GBX 339.50GBX 330205,993 shs£555.02 million
04/03/2024GBX 331GBX 340.50
+2.87%		GBX 340.50GBX 324.50192,556 shs£561.62 million
04/02/2024GBX 330.50GBX 331
+0.15%		GBX 340GBX 328.50554,692 shs£545.95 million
04/01/2024GBX 330.50GBX 330.50GBX 339GBX 330.50211,726 shs£545.13 million
03/29/2024GBX 330.50GBX 330.50GBX 339GBX 330.50211,726 shs£545.13 million
03/28/2024GBX 334GBX 330.50
-1.05%		GBX 339GBX 330.50323,968 shs£545.13 million
03/27/2024GBX 327.50GBX 334
+1.98%		GBX 335GBX 326.50234,455 shs£550.90 million
03/26/2024GBX 319.50GBX 327.50
+2.50%		GBX 330.50GBX 314.504.09 million shs£540.18 million
03/25/2024GBX 315.50GBX 319.50
+1.27%		GBX 319.50GBX 312130,282 shs£526.98 million
03/22/2024GBX 320.50GBX 315.50
-1.56%		GBX 325.50GBX 314384,762 shs£520.39 million
03/21/2024GBX 319.50GBX 320.50
+0.31%		GBX 327.50GBX 317.50172,674 shs£528.63 million
03/20/2024GBX 322.50GBX 319.50
-0.93%		GBX 323.50GBX 316175,665 shs£526.98 million
03/19/2024GBX 315.50GBX 322.50
+2.22%		GBX 325.50GBX 315250,259 shs£531.93 million
03/18/2024GBX 320GBX 315.50
-1.41%		GBX 324.50GBX 315.50214,468 shs£520.39 million
03/15/2024GBX 299GBX 320
+7.02%		GBX 321GBX 297.50839,944 shs£527.81 million
03/14/2024GBX 299GBX 299GBX 303GBX 296346,025 shs£493.17 million
03/13/2024GBX 293.50GBX 299
+1.87%		GBX 299.50GBX 290.50634,490 shs£493.17 million
03/12/2024GBX 292.50GBX 293.50
+0.34%		GBX 296.50GBX 291377,586 shs£484.10 million
03/11/2024GBX 298.50GBX 292.50
-2.01%		GBX 297GBX 289.50247,577 shs£482.45 million
03/08/2024GBX 298GBX 298.50
+0.17%		GBX 301.50GBX 292.50536,600 shs£492.35 million
03/07/2024GBX 300GBX 298
-0.67%		GBX 303.44GBX 297.251.74 million shs£491.52 million
03/06/2024GBX 312GBX 300
-3.85%		GBX 314GBX 297.501.26 million shs£494.82 million
03/05/2024GBX 316.50GBX 312
-1.42%		GBX 321.50GBX 308406,561 shs£514.61 million
03/04/2024GBX 332.50GBX 316.50
-4.81%		GBX 336GBX 315.50458,862 shs£522.04 million
03/01/2024GBX 334.50GBX 332.50
-0.60%		GBX 344GBX 326630,616 shs£548.43 million
02/29/2024GBX 300GBX 334.50
+11.50%		GBX 345.50GBX 302.111.64 million shs£551.72 million
02/28/2024GBX 309.50GBX 300
-3.07%		GBX 315GBX 300528,497 shs£494.82 million
02/27/2024GBX 319.50GBX 309.50
-3.13%		GBX 321.50GBX 309.50196,613 shs£510.49 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024GBX 316GBX 319.50
+1.11%		GBX 324.32GBX 313.50261,034 shs£526.98 million
02/23/2024GBX 309GBX 316
+2.27%		GBX 316GBX 305.38309,232 shs£521.21 million
02/22/2024GBX 294.05GBX 309
+5.08%		GBX 311.50GBX 296426,680 shs£509.67 million
02/21/2024GBX 298GBX 294.05
-1.33%		GBX 298.50GBX 290238,915 shs£485.01 million
02/20/2024GBX 306.50GBX 298
-2.77%		GBX 309GBX 298233,788 shs£491.52 million
02/19/2024GBX 303GBX 306.50
+1.16%		GBX 309GBX 300.94116,413 shs£505.54 million
02/16/2024GBX 297.50GBX 303
+1.85%		GBX 307.50GBX 298.50405,531 shs£499.77 million
02/15/2024GBX 293GBX 297.50
+1.54%		GBX 301.87GBX 289.46142,954 shs£490.70 million
02/14/2024GBX 295.50GBX 293
-0.85%		GBX 305.50GBX 290.81263,186 shs£483.27 million
02/13/2024GBX 297.50GBX 295.50
-0.67%		GBX 302.50GBX 291144,684 shs£487.40 million
02/12/2024GBX 295GBX 297.50
+0.85%		GBX 300.50GBX 294393,097 shs£490.70 million
02/09/2024GBX 297.50GBX 295
-0.84%		GBX 298.50GBX 290114,723 shs£486.57 million
02/08/2024GBX 291.50GBX 297.50
+2.06%		GBX 300.50GBX 287192,182 shs£490.70 million
02/07/2024GBX 299.97GBX 291.50
-2.82%		GBX 302.50GBX 288254,891 shs£480.80 million
02/06/2024GBX 310.50GBX 299.97
-3.39%		GBX 302.80GBX 297254,321 shs£494.77 million
02/05/2024GBX 308.50GBX 310.50
+0.65%		GBX 314.50GBX 2971.07 million shs£512.14 million
02/02/2024GBX 316.50GBX 308.50
-2.53%		GBX 325GBX 307394,167 shs£508.84 million
02/01/2024GBX 321.76GBX 316.50
-1.63%		GBX 332.50GBX 315.501.48 million shs£522.04 million
01/31/2024GBX 313GBX 321.76
+2.80%		GBX 330.50GBX 313594,535 shs£530.71 million
01/30/2024GBX 317.50GBX 313
-1.42%		GBX 319GBX 308422,161 shs£516.26 million
01/29/2024GBX 318GBX 317.50
-0.16%		GBX 323GBX 314205,497 shs£523.68 million
01/26/2024GBX 300GBX 318
+6.00%		GBX 318.32GBX 299.50652,222 shs£524.51 million
01/25/2024GBX 295GBX 300
+1.69%		GBX 305GBX 296256,691 shs£494.82 million
01/24/2024GBX 290.50GBX 295
+1.55%		GBX 296GBX 283.33100,733 shs£486.57 million
01/23/2024GBX 291GBX 290.50
-0.17%		GBX 292.50GBX 287.01115,253 shs£479.15 million
01/22/2024GBX 291GBX 291GBX 293GBX 283.50108,679 shs£479.98 million

Related Companies:
This page (LON:HTG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI