Hunting (HTG) Stock Chart & Stock Price History GBX 484.50 -13.50 (-2.71%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Hunting Stock Price Performance The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.26%, with a year-to-date return of 30.77%. In the past month, the stock has decreased 2.02%, reflecting recent market activity. As of the latest close, Hunting traded at GBX 498 with a market cap of £728.91 million and volume of 5.99 million shares. Five years ago, the stock traded at GBX 254, representing a 90.75% increase over that period. At the time, it had a market cap of £418.95 million and a volume of 62,141 shares. Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.12%1 Month Performance-2.02%3 Month Performance-6.90%Year-To-Date Performance+30.77%1 Year Performance+89.26%5 Year Performance+90.75% HTG Stock Chart for Friday, May, 22, 2026 HTG Chart by TradingView Hunting Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026GBX 497.41GBX 498+0.12%GBX 502GBX 492.505.99 million shs£728.91 million05/20/2026GBX 504.81GBX 497.41-1.47%GBX 509GBX 4957.27 million shs£728.04 million05/19/2026GBX 506GBX 504.81-0.23%GBX 510GBX 498198,429 shs£738.89 million05/18/2026GBX 505.31GBX 506+0.14%GBX 509GBX 496.50333,213 shs£740.62 million05/15/2026GBX 509.15GBX 505.31-0.75%GBX 523GBX 50122.69 million shs£739.61 million05/14/2026GBX 500GBX 509.15+1.83%GBX 512GBX 490227,551 shs£745.23 million05/13/2026GBX 494.54GBX 500+1.10%GBX 505GBX 480335,417 shs£718.26 million05/12/2026GBX 493.80GBX 494.54+0.15%GBX 500.28GBX 489.50193,638 shs£723.85 million05/11/2026GBX 487.48GBX 493.80+1.30%GBX 500GBX 487.50251,010 shs£722.77 million05/08/2026GBX 489.06GBX 487.48-0.32%GBX 491.35GBX 478.50193,867 shs£713.52 million Get the Latest News and Ratings for HTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026GBX 498.42GBX 489.06-1.88%GBX 515GBX 483.50328,875 shs£756.55 million05/06/2026GBX 512.81GBX 498.42-2.81%GBX 521GBX 491.50342,900 shs£730.82 million05/05/2026N/AGBX 512.81GBX 517GBX 501500,011 shs£751.93 million04/30/2026GBX 498.50GBX 503.95+1.09%GBX 509GBX 479412,001 shs£738.93 million04/29/2026GBX 508GBX 498.50-1.87%GBX 520.46GBX 498.50353,178 shs£730.94 million04/28/2026GBX 497.50GBX 508+2.11%GBX 508GBX 497.67366,356 shs£744.87 million04/27/2026GBX 492.50GBX 497.50+1.02%GBX 505.38GBX 471297,245 shs£729.47 million04/24/2026GBX 495.50GBX 492.50-0.61%GBX 519GBX 486.5012.48 million shs£722.14 million04/23/2026GBX 494.50GBX 495.50+0.20%GBX 500GBX 471277,690 shs£726.54 million04/22/2026GBX 482GBX 494.50+2.59%GBX 502GBX 473.50943,749 shs£725.08 million04/21/2026GBX 467GBX 482+3.21%GBX 482GBX 46012.61 million shs£706.75 million Related Companies Ashtead Technology Stock Price Chart Gulf Marine Services Stock Price Chart Tan Delta Systems Stock Price Chart Plexus Stock Price Chart Thalassa Stock Price Chart Getech Group Stock Price Chart TotalEnergies Stock Price Chart Energean Stock Price Chart Yellow Cake Stock Price Chart Kosmos Energy Stock Price Chart Receive HTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HTG) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredThis stock has 30 days of quiet leftA small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...Behind the Markets | SponsoredMaybe the Greatest Strategy of the DecadeNate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...Monument Traders Alliance | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredElon’s Biggest Launch Ever: 15x Bigger Than SpaceXThe Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...InvestorPlace | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredHidden on Tesla's filing: A $12 billion "super startup"Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hunting PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hunting With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
