Go Pro
→ Urgent exposé on the 'Mar-a-Lago Trade' (From Stansberry Research) (Ad)tc pixel Free HTG Stock Alerts

Hunting (HTG) Stock Chart & Stock Price History

Hunting logo
GBX 435.50 -9.50 (-2.13%)
As of 11:58 AM Eastern
Compare

Hunting Stock Price Performance

The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.70%, with a year-to-date return of 17.54%. In the past month, the stock has decreased 6.84%, reflecting recent market activity.

As of the latest close, Hunting traded at GBX 445 with a market cap of £646.10 million and volume of 313,407 shares. Five years ago, the stock traded at GBX 224, representing a 94.42% increase over that period. At the time, it had a market cap of £367.82 million and a volume of 152,068 shares.

Receive HTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-6.84%
3 Month
Performance
-11.30%
Year-To-Date
Performance
+17.54%
1 Year
Performance
+43.70%
5 Year
Performance
+94.42%

HTG Stock Chart for Thursday, July, 2, 2026

HTG Chart by TradingView

Hunting Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 443GBX 445
+0.45%		GBX 462.50GBX 434.50313,407 shs£646.10 million
06/30/2026GBX 445GBX 443
-0.45%		GBX 450GBX 425.503.30 million shs£647.31 million
06/29/2026GBX 450.50GBX 445
-1.22%		GBX 470GBX 4451.19 million shs£650.23 million
06/26/2026GBX 460.50GBX 450.50
-2.17%		GBX 483.50GBX 44710.79 million shs£658.27 million
06/25/2026GBX 462GBX 460.50
-0.32%		GBX 463.50GBX 4561.95 million shs£674.09 million
06/24/2026GBX 477.50GBX 462
-3.25%		GBX 479GBX 4549.38 million shs£675.07 million
06/23/2026GBX 477.50GBX 477.50GBX 486GBX 468504,101 shs£697.72 million
06/22/2026GBX 465.50GBX 477.50
+2.58%		GBX 496GBX 46813.92 million shs£679.48 million
06/19/2026GBX 475.50GBX 465.50
-2.10%		GBX 487GBX 465.50674,778 shs£680.18 million
06/18/2026GBX 495GBX 475.50
-3.94%		GBX 500GBX 466.50915,615 shs£694.80 million
06/17/2026GBX 485.50GBX 495
+1.96%		GBX 497.50GBX 477.42456,420 shs£723.29 million
06/16/2026GBX 484GBX 485.50
+0.31%		GBX 493.50GBX 478491,963 shs£709.41 million
06/15/2026GBX 489.50GBX 484
-1.12%		GBX 492.75GBX 476402,439 shs£707.22 million
06/12/2026GBX 476.50GBX 489.50
+2.73%		GBX 491GBX 470.50294,077 shs£715.25 million
06/11/2026GBX 470GBX 476.50
+1.38%		GBX 477GBX 456227,809 shs£696.26 million
06/10/2026GBX 472.51GBX 470
-0.53%		GBX 470.50GBX 4561.93 million shs£686.76 million
06/09/2026GBX 477GBX 472.51
-0.94%		GBX 482GBX 45728.66 million shs£690.43 million
06/08/2026GBX 472.50GBX 477
+0.95%		GBX 485.50GBX 472267,243 shs£696.99 million
06/05/2026GBX 466GBX 472.50
+1.39%		GBX 478GBX 450321,289 shs£691.59 million
06/04/2026GBX 461GBX 466
+1.08%		GBX 469GBX 455.50287,272 shs£682.08 million
06/03/2026GBX 467.50GBX 461
-1.39%		GBX 480GBX 444.50376,187 shs£674.76 million
06/02/2026GBX 463.50GBX 467.50
+0.86%		GBX 476GBX 442344,314 shs£684.27 million
06/01/2026GBX 465.50GBX 463.50
-0.43%		GBX 470GBX 450362,891 shs£678.42 million
Related Companies

This page (LON:HTG) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
Greatest Hedge Fund Manager of All Time: Get Out of Stocks
Ray Dalio - who has made more money for clients than any hedge fund manager in history - is warning of a histo...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel