Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HTG Stock Alerts

Hunting (HTG) Stock Chart & Stock Price History

Hunting logo
GBX 492.97 +1.97 (+0.40%)
As of 12:24 PM Eastern
Compare

Hunting Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+7.73%
3 Month
Performance
-3.56%
Year-To-Date
Performance
+31.71%
1 Year
Performance
+63.76%
5 Year
Performance
+144.49%

HTG Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.76%, with a year-to-date return of 31.71%. In the past month, the stock has increased 7.73%, reflecting recent market activity.

As of the latest close, Hunting traded at GBX 491 with a market cap of £715.21 million and volume of 159,236 shares. Five years ago, the stock traded at GBX 199.60, representing a 144.49% increase over that period. At the time, it had a market cap of £329.22 million and a volume of 287,296 shares. View the advanced HTG chart on TradingView.

Receive HTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hunting Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 488GBX 491
+0.61%		GBX 496GBX 487159,236 shs£715.21 million
08/14/2026GBX 482GBX 488
+1.24%		GBX 489GBX 480.50226,217 shs£710.84 million
08/13/2026GBX 478GBX 482
+0.84%		GBX 487.50GBX 475.50169,379 shs£702.10 million
08/12/2026GBX 474.50GBX 478
+0.74%		GBX 483GBX 474.95205,527 shs£696.27 million
08/11/2026GBX 451.50GBX 474.50
+5.09%		GBX 476.50GBX 456292,968 shs£691.17 million
08/10/2026GBX 443GBX 451.50
+1.92%		GBX 463.50GBX 443179,753 shs£657.67 million
08/07/2026GBX 445.41GBX 443
-0.54%		GBX 468.50GBX 436.55212,160 shs£646.10 million
08/06/2026GBX 444GBX 445.41
+0.32%		GBX 448.50GBX 439.50321,815 shs£649.62 million
08/05/2026GBX 448.50GBX 444
-1.00%		GBX 469.50GBX 441.50288,331 shs£647.56 million
08/04/2026GBX 442.98GBX 448.50
+1.25%		GBX 466GBX 443188,244 shs£651.84 million
08/03/2026GBX 443.50GBX 442.98
-0.12%		GBX 464GBX 435.50224,778 shs£646.07 million
07/31/2026GBX 440GBX 443.50
+0.80%		GBX 450GBX 430211,111 shs£646.83 million
07/30/2026GBX 431GBX 440
+2.09%		GBX 446GBX 425.48260,129 shs£641.73 million
07/29/2026GBX 448GBX 431
-3.79%		GBX 453.50GBX 426.501.26 million shs£628.60 million
07/28/2026GBX 470GBX 448
-4.68%		GBX 464.50GBX 444.50523,517 shs£653.40 million
07/27/2026GBX 476.50GBX 470
-1.36%		GBX 484GBX 462629,468 shs£685.48 million
07/24/2026GBX 475.50GBX 476.50
+0.21%		GBX 480GBX 467.50169,063 shs£694.96 million
07/23/2026GBX 473.50GBX 475.50
+0.42%		GBX 482GBX 468147,414 shs£693.50 million
07/22/2026GBX 463.50GBX 473.50
+2.16%		GBX 474.93GBX 466.37179,294 shs£690.59 million
07/21/2026GBX 459.50GBX 463.50
+0.87%		GBX 477GBX 456.50145,881 shs£676.00 million
07/20/2026GBX 453GBX 459.50
+1.43%		GBX 475GBX 434185,743 shs£670.17 million
07/17/2026GBX 457.50GBX 453
-0.98%		GBX 457.50GBX 450151,905 shs£660.69 million
Related Companies

This page (LON:HTG) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel