Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free HTG Stock Alerts

Hunting (HTG) Stock Chart & Stock Price History

Hunting logo
GBX 399.84 -6.16 (-1.52%)
As of 12:14 PM Eastern
Compare

Hunting Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-11.44%
3 Month
Performance
-14.93%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+21.35%
5 Year
Performance
+97.94%

HTG Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.35%, with a year-to-date return of 7.92%. In the past month, the stock has decreased 11.44%, reflecting recent market activity.

As of the latest close, Hunting traded at GBX 399.84 with a market cap of £580.80 million and volume of 183,501 shares. Five years ago, the stock traded at GBX 202, representing a 97.94% increase over that period. At the time, it had a market cap of £333.18 million and a volume of 72,382 shares. View the advanced HTG chart on TradingView.

Receive HTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hunting Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 407GBX 406
-0.25%		GBX 407.50GBX 401203,846 shs£589.74 million
09/08/2026GBX 409.78GBX 407
-0.68%		GBX 414GBX 3904.18 million shs£591.19 million
09/07/2026GBX 398.49GBX 409.78
+2.83%		GBX 412.50GBX 402267,657 shs£595.23 million
09/04/2026GBX 401.73GBX 398.49
-0.80%		GBX 417GBX 396562,168 shs£580.46 million
09/03/2026GBX 405.50GBX 401.73
-0.93%		GBX 413GBX 396.50354,122 shs£585.17 million
09/02/2026GBX 415.50GBX 405.50
-2.41%		GBX 425GBX 405.50392,266 shs£590.66 million
09/01/2026GBX 408.50GBX 415.50
+1.71%		GBX 423.50GBX 402.50632,300 shs£605.23 million
08/31/2026GBX 408.50GBX 408.50GBX 421.50GBX 407723,054 shs£595.03 million
08/28/2026GBX 413GBX 408.50
-1.09%		GBX 421.50GBX 407723,054 shs£595.03 million
08/27/2026GBX 400GBX 413
+3.25%		GBX 419.50GBX 395815,716 shs£601.59 million
08/26/2026GBX 394GBX 400
+1.52%		GBX 403GBX 387.98660,169 shs£582.65 million
08/25/2026GBX 393.50GBX 394
+0.13%		GBX 402.77GBX 39083.91 million shs£573.91 million
08/24/2026GBX 405GBX 393.50
-2.84%		GBX 412.90GBX 393.50872,382 shs£573.18 million
08/21/2026GBX 473.50GBX 405
-14.47%		GBX 426.50GBX 3802.39 million shs£589.94 million
08/20/2026GBX 479.82GBX 473.50
-1.32%		GBX 477.50GBX 450.505.21 million shs£689.71 million
08/19/2026GBX 492.97GBX 479.82
-2.67%		GBX 490.50GBX 470.5022.91 million shs£698.92 million
08/18/2026GBX 491GBX 492.97
+0.40%		GBX 499.50GBX 476257,531 shs£718.07 million
08/17/2026GBX 488GBX 491
+0.61%		GBX 496GBX 487159,236 shs£715.21 million
08/14/2026GBX 482GBX 488
+1.24%		GBX 489GBX 480.50226,217 shs£710.84 million
08/13/2026GBX 478GBX 482
+0.84%		GBX 487.50GBX 475.50169,379 shs£702.10 million
08/12/2026GBX 474.50GBX 478
+0.74%		GBX 483GBX 474.95205,527 shs£696.27 million
08/11/2026GBX 451.50GBX 474.50
+5.09%		GBX 476.50GBX 456292,968 shs£691.17 million
08/10/2026GBX 443GBX 451.50
+1.92%		GBX 463.50GBX 443179,753 shs£657.67 million
Related Companies

This page (LON:HTG) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel