Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free HTG Stock Alerts

Hunting (HTG) Stock Chart & Stock Price History

Hunting logo
GBX 397.10 +4.60 (+1.17%)
As of 12:31 PM Eastern
Compare

Hunting Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-2.79%
3 Month
Performance
-10.36%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+17.31%
5 Year
Performance
+74.63%

HTG Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.31%, with a year-to-date return of 7.18%. In the past month, the stock has decreased 2.79%, reflecting recent market activity.

As of the latest close, Hunting traded at GBX 397.10 with a market cap of £576.82 million and volume of 421,740 shares. Five years ago, the stock traded at GBX 227.40, representing a 74.63% increase over that period. At the time, it had a market cap of £375.07 million and a volume of 552,838 shares. View the advanced HTG chart on TradingView.

Receive HTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hunting Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026GBX 392.50GBX 397.10
+1.17%		GBX 398GBX 387421,740 shs£576.82 million
09/29/2026GBX 395GBX 392.50
-0.63%		GBX 413GBX 387367,202 shs£570.13 million
09/28/2026GBX 390GBX 395
+1.28%		GBX 400GBX 389.50882,357 shs£573.76 million
09/25/2026GBX 395GBX 390
-1.27%		GBX 408GBX 384138,534 shs£566.50 million
09/24/2026GBX 391.50GBX 395
+0.89%		GBX 397.50GBX 391.505.89 million shs£573.76 million
09/23/2026GBX 382.50GBX 391.50
+2.35%		GBX 393GBX 377.501.75 million shs£568.68 million
09/22/2026GBX 388GBX 382.50
-1.42%		GBX 390GBX 378.50288,942 shs£555.60 million
09/21/2026GBX 394GBX 388
-1.52%		GBX 412GBX 3858.56 million shs£563.59 million
09/18/2026GBX 398.99GBX 394
-1.25%		GBX 397GBX 389.50559,969 shs£572.31 million
09/17/2026GBX 400.18GBX 398.99
-0.30%		GBX 407GBX 394.50278,999 shs£579.56 million
09/16/2026GBX 393.65GBX 400.18
+1.66%		GBX 406.50GBX 382.50280,066 shs£581.29 million
09/15/2026GBX 389.54GBX 393.65
+1.05%		GBX 400GBX 38811.11 million shs£571.80 million
09/14/2026GBX 401.19GBX 389.54
-2.90%		GBX 405.50GBX 384.50288,482 shs£565.84 million
09/11/2026GBX 399.84GBX 401.19
+0.34%		GBX 413GBX 392.504.90 million shs£582.76 million
09/10/2026GBX 406GBX 399.84
-1.52%		GBX 407GBX 390183,501 shs£580.80 million
09/09/2026GBX 407GBX 406
-0.25%		GBX 407.50GBX 401203,846 shs£589.74 million
09/08/2026GBX 409.78GBX 407
-0.68%		GBX 414GBX 3904.18 million shs£591.19 million
09/07/2026GBX 398.49GBX 409.78
+2.83%		GBX 412.50GBX 402267,657 shs£595.23 million
09/04/2026GBX 401.73GBX 398.49
-0.80%		GBX 417GBX 396562,168 shs£580.46 million
09/03/2026GBX 405.50GBX 401.73
-0.93%		GBX 413GBX 396.50354,122 shs£585.17 million
09/02/2026GBX 415.50GBX 405.50
-2.41%		GBX 425GBX 405.50392,266 shs£590.66 million
09/01/2026GBX 408.50GBX 415.50
+1.71%		GBX 423.50GBX 402.50632,300 shs£605.23 million
08/31/2026GBX 408.50GBX 408.50GBX 421.50GBX 407723,054 shs£595.03 million
Related Companies

This page (LON:HTG) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel