Free Trial

Plexus (POS) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free POS Stock Alerts
GBX 16.16
+0.17 (+1.03%)
(As of 02:46 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Plexus Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-9.29%
3 Month
Performance
+4.29%
6 Month
Performance
-23.02%
Year-To-Date
Performance
-23.02%
1 Year
Performance
+438.83%
Receive POS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

POS Stock Chart for Friday, April, 26, 2024

POS Chart by TradingView

Plexus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 15.75GBX 16
+1.59%		GBX 16.35GBX 15.7185,996 shs£16.86 million
04/24/2024GBX 15.40GBX 15.75
+2.31%		GBX 15.75GBX 15.20120,799 shs£16.60 million
04/23/2024GBX 15.75GBX 15.40
-2.25%		GBX 15.40GBX 15.1874,935 shs£16.23 million
04/22/2024GBX 15.75GBX 15.75GBX 16.46GBX 15.1020,147 shs£16.60 million
04/19/2024GBX 15.10GBX 16.46
+9.03%		GBX 16.46GBX 15280,558 shs£17.35 million
04/18/2024GBX 15.75GBX 15.10
-4.13%		GBX 15.30GBX 15.1010,370 shs£15.91 million
04/17/2024GBX 15.25GBX 15.75
+3.28%		GBX 15.75GBX 15.30178,618 shs£16.60 million
04/16/2024GBX 15.50GBX 15.25
-1.61%		GBX 15.48GBX 15.01102,652 shs£16.07 million
04/15/2024GBX 15.75GBX 15.50
-1.59%		GBX 15.88GBX 15.10504,883 shs£16.34 million
04/12/2024GBX 16.44GBX 15.85
-3.62%		GBX 15.94GBX 15.53391,010 shs£16.70 million
04/11/2024GBX 16.50GBX 16.44
-0.36%		GBX 16.97GBX 16.0315,672 shs£17.33 million
04/10/2024GBX 16.74GBX 16.50
-1.43%		GBX 16.74GBX 1683,080 shs£17.39 million
04/09/2024GBX 16GBX 16.74
+4.62%		GBX 16.74GBX 15.65167,061 shs£17.64 million
04/08/2024GBX 17GBX 16
-5.88%		GBX 17GBX 16134,799 shs£16.86 million
04/05/2024GBX 16.16GBX 17
+5.22%		GBX 17GBX 16.2059,901 shs£17.92 million
04/04/2024GBX 16.60GBX 16.16
-2.67%		GBX 17GBX 16.1091,788 shs£17.03 million
04/03/2024GBX 17.30GBX 16.60
-4.05%		GBX 16.69GBX 16.60100,367 shs£17.50 million
04/02/2024GBX 17.25GBX 17.30
+0.29%		GBX 17.50GBX 16.69193,062 shs£18.23 million
04/01/2024GBX 17.25GBX 17.25GBX 18.44GBX 17.02281,734 shs£18.18 million
03/29/2024GBX 17.44GBX 17.25
-1.09%		GBX 18.44GBX 17.02281,734 shs£18.18 million
03/28/2024GBX 17.91GBX 17.44
-2.60%		GBX 18.44GBX 17.11281,734 shs£18.38 million
03/27/2024GBX 17.82GBX 17.91
+0.48%		GBX 18.94GBX 17.13314,286 shs£18.87 million
03/26/2024GBX 16.86GBX 17.82
+5.73%		GBX 17.82GBX 16.8757,325 shs£18.78 million
03/25/2024GBX 17GBX 16.86
-0.85%		GBX 17.35GBX 16.50161,261 shs£17.76 million
03/22/2024GBX 17.25GBX 16.67
-3.35%		GBX 17GBX 16.6795,383 shs£17.57 million
03/21/2024GBX 17.41GBX 17.25
-0.92%		GBX 17.67GBX 17194,558 shs£18.18 million
03/20/2024GBX 17.65GBX 17.41
-1.36%		GBX 18.50GBX 1736,613 shs£18.35 million
03/19/2024GBX 18.34GBX 17.65
-3.76%		GBX 18.37GBX 17.6518,631 shs£18.60 million
03/18/2024GBX 16.50GBX 18.34
+11.15%		GBX 18.90GBX 17.06402,326 shs£19.33 million
03/15/2024GBX 16.94GBX 16.50
-2.60%		GBX 17.40GBX 16.08111,285 shs£17.39 million
03/14/2024GBX 16.67GBX 16.94
+1.63%		GBX 16.94GBX 16.9417,768 shs£17.85 million
03/13/2024GBX 16GBX 16.67
+4.18%		GBX 17.40GBX 15.54350,240 shs£17.57 million
03/12/2024GBX 17.23GBX 16
-7.11%		GBX 17.50GBX 1688,562 shs£16.86 million
03/11/2024GBX 18GBX 17.23
-4.31%		GBX 17.94GBX 17.2354,703 shs£18.15 million
03/08/2024GBX 18.50GBX 18
-2.70%		GBX 18.75GBX 17.3079,813 shs£18.97 million
03/07/2024GBX 16.10GBX 18.50
+14.90%		GBX 19.25GBX 14.90315,049 shs£19.50 million
03/06/2024GBX 16.50GBX 16.10
-2.42%		GBX 16.88GBX 16.0858,334 shs£16.97 million
03/05/2024GBX 17GBX 16.50
-2.94%		GBX 16.80GBX 16.16106,071 shs£17.39 million
03/04/2024GBX 16.50GBX 17
+3.03%		GBX 17GBX 1638,306 shs£17.92 million
03/01/2024GBX 16.60GBX 17
+2.41%		GBX 17GBX 16.0157,443 shs£17.92 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 17.23GBX 16.60
-3.66%		GBX 16.86GBX 16.24160,564 shs£17.50 million
02/28/2024GBX 16.75GBX 17.23
+2.87%		GBX 17.23GBX 16.6253,798 shs£18.16 million
02/27/2024GBX 16.80GBX 16.75
-0.30%		GBX 17.50GBX 16.7522,124 shs£17.65 million
02/26/2024GBX 16.50GBX 16.80
+1.82%		GBX 18.40GBX 16.52517,893 shs£17.71 million
02/23/2024GBX 16.50GBX 16.50GBX 16.90GBX 15.28272,046 shs£17.39 million
02/22/2024GBX 17GBX 16.50
-2.94%		GBX 16.84GBX 16.0175,934 shs£17.39 million
02/21/2024GBX 17GBX 17GBX 17.45GBX 16.945,880 shs£17.92 million
02/20/2024GBX 17.38GBX 17
-2.19%		GBX 17.84GBX 16.15225,318 shs£17.92 million
02/19/2024GBX 17.25GBX 17.38
+0.75%		GBX 19.65GBX 17.38518,290 shs£18.32 million
02/16/2024GBX 15GBX 17.25
+15.00%		GBX 18.90GBX 16.101.35 million shs£18.18 million
02/15/2024GBX 14GBX 15
+7.14%		GBX 15.18GBX 1469,424 shs£15.81 million
02/14/2024GBX 14.99GBX 14
-6.60%		GBX 15.20GBX 1421,024 shs£14.76 million
02/13/2024GBX 13.08GBX 14.99
+14.60%		GBX 15.45GBX 12.16828,184 shs£15.80 million
02/12/2024GBX 13.10GBX 13.08
-0.15%		GBX 13.10GBX 11.50977,092 shs£13.79 million
02/09/2024GBX 12.90GBX 13.26
+2.79%		GBX 13.38GBX 13419,058 shs£13.98 million
02/08/2024GBX 13.25GBX 12.90
-2.64%		GBX 13.42GBX 12252,731 shs£13.60 million
02/07/2024GBX 13.13GBX 13.25
+0.95%		GBX 13.50GBX 13.1655,233 shs£13.96 million
02/06/2024GBX 13.36GBX 13.13
-1.72%		GBX 13.99GBX 13285,256 shs£13.83 million
02/05/2024GBX 15.25GBX 13.36
-12.43%		GBX 15.17GBX 13.01547,152 shs£14.08 million
02/02/2024GBX 15.43GBX 15.22
-1.32%		GBX 15.47GBX 1595,661 shs£16.04 million
02/01/2024GBX 15.98GBX 15.43
-3.47%		GBX 15.43GBX 15.1180,000 shs£16.26 million
01/31/2024GBX 15.97GBX 15.98
+0.06%		GBX 15.99GBX 15.3676,186 shs£16.84 million
01/30/2024GBX 15.92GBX 15.97
+0.29%		GBX 15.97GBX 15.31158,734 shs£16.83 million
01/29/2024GBX 15.50GBX 15.92
+2.74%		GBX 16GBX 1573,403 shs£16.78 million
01/26/2024GBX 15.63GBX 15.50
-0.80%		GBX 15.70GBX 15.20117,477 shs£16.34 million
01/25/2024GBX 16.25GBX 15.63
-3.85%		GBX 16.50GBX 15126,894 shs£16.47 million

Related Companies:
This page (LON:POS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold