Go Pro

Tan Delta Systems (TAND) Stock Chart & Stock Price History

GBX 29 0.00 (0.00%)
As of 07/21/2026

Tan Delta Systems Stock Price Performance

The Tan Delta Systems (TAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.76%, with a year-to-date return of -3.33%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Tan Delta Systems traded at GBX 29.50 with a market cap of £21.60 million and volume of 6,589 shares.

Receive TAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-3.33%
3 Month
Performance
-9.66%
Year-To-Date
Performance
-3.33%
1 Year
Performance
+39.76%

TAND Stock Chart for Wednesday, July, 22, 2026

Tan Delta Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 29.50GBX 29.50GBX 31.50GBX 29.506,589 shs£21.60 million
07/20/2026GBX 29GBX 29.50
+1.72%
GBX 31.50GBX 29.506,589 shs£21.60 million
07/14/2026GBX 30GBX 30GBX 30GBX 281 shs£21.97 million
07/13/2026GBX 28GBX 30
+7.14%
GBX 30GBX 281 shs£21.97 million
07/10/2026GBX 30GBX 30GBX 30GBX 2614 shs£21.97 million
07/09/2026GBX 28GBX 30
+7.14%
GBX 30GBX 2614 shs£21.97 million
07/08/2026GBX 30GBX 28
-6.67%
GBX 30GBX 2815,988 shs£20.50 million
07/07/2026GBX 30GBX 30GBX 30GBX 2815,988 shs£21.97 million
07/06/2026GBX 28GBX 30
+7.14%
GBX 30GBX 2815,988 shs£21.97 million
07/03/2026GBX 26.86GBX 26.86GBX 28GBX 26.8611,200 shs£19.67 million
07/02/2026GBX 26GBX 26.86
+3.31%
GBX 28GBX 26.8611,200 shs£19.67 million
07/01/2026GBX 26.86GBX 26
-3.20%
GBX 29.45GBX 26138 shs£19.04 million
06/30/2026GBX 30GBX 26.86
-10.47%
GBX 26.86GBX 26.86403 shs£19.67 million
06/29/2026GBX 30GBX 30GBX 30GBX 28124 shs£21.97 million
06/26/2026GBX 29.45GBX 30
+1.87%
GBX 30GBX 29.504 shs£21.97 million
06/25/2026GBX 26.75GBX 29.45
+10.09%
GBX 29.50GBX 29.451,765 shs£21.56 million
06/24/2026GBX 30GBX 26.75
-10.83%
GBX 28GBX 26.751,923 shs£19.59 million
06/23/2026GBX 30GBX 30GBX 30GBX 284 shs£21.97 million
06/22/2026GBX 28GBX 30
+7.14%
GBX 30GBX 2896 shs£21.97 million

This page (LON:TAND) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners