Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free TAND Stock Alerts

Tan Delta Systems (TAND) Stock Chart & Stock Price History

GBX 32 -1.00 (-3.03%)
As of 03:43 AM Eastern
Compare

Tan Delta Systems Stock Price Performance

The Tan Delta Systems (TAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.24%, with a year-to-date return of 6.67%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Tan Delta Systems traded at GBX 32.60 with a market cap of £23.87 million and volume of 35,006 shares.

Receive TAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%
1 Month
Performance
-3.03%
3 Month
Performance
-5.88%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+88.24%

TAND Stock Chart for Friday, May, 15, 2026

TAND Chart by TradingView

Tan Delta Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 32.60GBX 32
-1.84%		GBX 33GBX 3220,186 shs£23.43 million
05/14/2026GBX 32.20GBX 32.60
+1.24%		GBX 34GBX 32.6035,006 shs£23.87 million
05/13/2026GBX 32.20GBX 32.20GBX 33GBX 32.203,502 shs£23.58 million
05/12/2026GBX 32.20GBX 32.20GBX 33GBX 32.203,502 shs£23.58 million
05/11/2026GBX 33.10GBX 32.20
-2.72%		GBX 33.80GBX 32.207,435 shs£23.58 million
05/08/2026GBX 30GBX 33.10
+10.33%		GBX 36GBX 32.4460,548 shs£23.07 million
05/07/2026GBX 31.50GBX 30
-4.76%		GBX 33GBX 30275 shs£21.97 million
04/30/2026GBX 33GBX 33GBX 33GBX 31.50272 shs£24.16 million
04/29/2026GBX 33GBX 33GBX 33GBX 31.502 shs£24.16 million
04/28/2026GBX 31.50GBX 33
+4.76%		GBX 33GBX 31.5070 shs£23.07 million
04/27/2026GBX 31.50GBX 31.50GBX 33GBX 31.5012 shs£23.07 million
04/24/2026GBX 30GBX 30GBX 31.50GBX 3015 shs£21.97 million
04/23/2026GBX 32.10GBX 30
-6.54%		GBX 31.50GBX 3015 shs£21.97 million
04/22/2026GBX 30GBX 32.10
+7.00%		GBX 32.10GBX 31.504,100 shs£23.51 million
04/21/2026GBX 30GBX 30GBX 33GBX 3030 shs£21.97 million
04/20/2026GBX 32.10GBX 30
-6.54%		GBX 33GBX 3030 shs£21.97 million
04/17/2026GBX 33GBX 32.10
-2.73%		GBX 32.10GBX 31.503,905 shs£23.51 million
04/16/2026GBX 33GBX 33GBX 33GBX 304,412 shs£24.16 million
04/15/2026GBX 33GBX 33GBX 33GBX 32.10308 shs£24.16 million
04/14/2026GBX 33GBX 33GBX 33GBX 31.5019 shs£24.16 million
Related Companies

This page (LON:TAND) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel