Top 5 Stocks to Buy Now
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TAND Stock Alerts

Tan Delta Systems (TAND) Stock Chart & Stock Price History

GBX 30 +2.00 (+7.14%)
As of 03:19 AM Eastern
Compare

Tan Delta Systems Stock Price Performance

The Tan Delta Systems (TAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.86%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 11.08%, reflecting recent market activity.

As of the latest close, Tan Delta Systems traded at GBX 29.45 with a market cap of £21.56 million and volume of 1,765 shares.

Receive TAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-11.08%
3 Month
Performance
-9.09%
Year-To-Date
Performance
0.00%
1 Year
Performance
+42.86%

TAND Stock Chart for Friday, June, 26, 2026

TAND Chart by TradingView

Tan Delta Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 26.75GBX 29.45
+10.09%		GBX 29.50GBX 29.451,765 shs£21.56 million
06/24/2026GBX 30GBX 26.75
-10.83%		GBX 28GBX 26.751,923 shs£19.59 million
06/23/2026GBX 30GBX 30GBX 30GBX 284 shs£21.97 million
06/22/2026GBX 28GBX 30
+7.14%		GBX 30GBX 2896 shs£21.97 million
06/19/2026GBX 30GBX 28
-6.67%		GBX 30GBX 2828 shs£20.50 million
06/18/2026GBX 30GBX 30GBX 30GBX 2855 shs£21.97 million
06/17/2026GBX 29.60GBX 30
+1.35%		GBX 30GBX 2855 shs£21.97 million
06/16/2026GBX 30GBX 29.60
-1.33%		GBX 29.60GBX 2815,000 shs£21.67 million
06/15/2026GBX 30GBX 30GBX 30GBX 26.2717,536 shs£21.97 million
06/12/2026GBX 30GBX 30GBX 30GBX 2854 shs£21.97 million
06/11/2026GBX 30GBX 30GBX 30GBX 2853 shs£21.97 million
06/10/2026GBX 30GBX 30GBX 30GBX 29.5057 shs£21.97 million
06/09/2026GBX 30GBX 30GBX 30GBX 29.5057 shs£21.97 million
06/08/2026GBX 30GBX 30GBX 30GBX 28121,932 shs£21.97 million
06/05/2026GBX 29GBX 30
+3.45%		GBX 31.43GBX 27152,745 shs£21.97 million
06/04/2026GBX 31.50GBX 29
-7.94%		GBX 31GBX 2536,227 shs£21.24 million
06/03/2026GBX 32.50GBX 31.50
-3.08%		GBX 32GBX 3112,932 shs£23.07 million
06/01/2026GBX 32.50GBX 32.50GBX 34GBX 312,419 shs£23.80 million
05/29/2026GBX 34GBX 34GBX 34GBX 32.202,372 shs£24.90 million
05/28/2026GBX 32GBX 34
+6.25%		GBX 34GBX 32.202,372 shs£24.90 million
05/27/2026GBX 33.74GBX 32
-5.16%		GBX 33.75GBX 321,322 shs£24.16 million
05/26/2026GBX 33.74GBX 33.74GBX 33.74GBX 3315,000 shs£24.71 million
05/25/2026GBX 33.74GBX 33.74GBX 33.74GBX 3315,000 shs£24.71 million
Related Companies

This page (LON:TAND) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
The global fixed-income market is worth $145 trillion. America's retirement system alone controls another $49 ...
Crypto 101 Media | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
My #1 Way to Gain Exposure to Anthropic Before It IPOs
Anthropic just filed with the SEC to go public at a $965 billion valuation - and Wall Street veteran Marc Chai...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel