Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free TAND Stock Alerts

Tan Delta Systems (TAND) Stock Chart & Stock Price History

GBX 29 0.00 (0.00%)
As of 09/9/2026
Compare

Tan Delta Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.53%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-3.33%
1 Year
Performance
+26.09%

TAND Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The Tan Delta Systems (TAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.09%, with a year-to-date return of -3.33%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Tan Delta Systems traded at GBX 29 with a market cap of £21.24 million and volume of 0 shares. View the advanced TAND chart on TradingView.

Receive TAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tan Delta Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026GBX 28GBX 28GBX 29GBX 284 shs£20.50 million
09/07/2026GBX 29GBX 28
-3.45%		GBX 29GBX 284 shs£20.50 million
09/04/2026GBX 29GBX 29GBX 29GBX 28115 shs£21.24 million
09/03/2026GBX 28GBX 29
+3.57%		GBX 29GBX 28115 shs£21.24 million
09/02/2026GBX 28GBX 28GBX 29GBX 28115 shs£20.50 million
09/01/2026GBX 30GBX 28
-6.67%		GBX 29GBX 28115 shs£20.50 million
08/31/2026GBX 30GBX 30GBX 31.50GBX 303 shs£21.97 million
08/28/2026GBX 28GBX 30
+7.14%		GBX 31.50GBX 303 shs£21.97 million
08/27/2026GBX 30GBX 28
-6.67%		GBX 30GBX 2889 shs£20.50 million
08/26/2026GBX 29GBX 30
+3.45%		GBX 30GBX 2919 shs£21.97 million
08/25/2026GBX 28GBX 29
+3.57%		GBX 29GBX 286,827 shs£21.24 million
08/24/2026GBX 28GBX 28GBX 29GBX 286,827 shs£20.50 million
08/21/2026GBX 28GBX 28GBX 29GBX 286,827 shs£20.50 million
08/20/2026GBX 29GBX 28
-3.45%		GBX 29GBX 284,901 shs£20.50 million
08/19/2026GBX 29GBX 29GBX 29GBX 286 shs£21.24 million
08/18/2026GBX 28GBX 29
+3.57%		GBX 29GBX 286 shs£21.24 million
08/17/2026GBX 28GBX 28GBX 29GBX 286 shs£20.50 million
08/14/2026GBX 29GBX 28
-3.45%		GBX 29GBX 286 shs£20.50 million
08/13/2026GBX 29GBX 29GBX 29GBX 292,492 shs£21.24 million
08/12/2026GBX 29GBX 29GBX 31.50GBX 292,492 shs£21.24 million
08/11/2026GBX 29.45GBX 29
-1.53%		GBX 31.50GBX 292,492 shs£21.24 million
08/10/2026GBX 30GBX 29.45
-1.83%		GBX 29.45GBX 291,765 shs£21.56 million
Related Companies

This page (LON:TAND) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel