Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TAND Stock Alerts

Tan Delta Systems (TAND) Stock Chart & Stock Price History

GBX 28 0.00 (0.00%)
As of 08/14/2026 03:16 AM Eastern
Compare

Tan Delta Systems Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
N/A
3 Month
Performance
-12.50%
Year-To-Date
Performance
-6.67%
1 Year
Performance
+30.23%

TAND Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Tan Delta Systems (TAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.23%, with a year-to-date return of -6.67%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Tan Delta Systems traded at GBX 28 with a market cap of £20.50 million and volume of 6 shares. View the advanced TAND chart on TradingView.

Receive TAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tan Delta Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 28GBX 28GBX 29GBX 286 shs£20.50 million
08/14/2026GBX 29GBX 28
-3.45%		GBX 29GBX 286 shs£20.50 million
08/13/2026GBX 29GBX 29GBX 29GBX 292,492 shs£21.24 million
08/12/2026GBX 29GBX 29GBX 31.50GBX 292,492 shs£21.24 million
08/11/2026GBX 29.45GBX 29
-1.53%		GBX 31.50GBX 292,492 shs£21.24 million
08/10/2026GBX 30GBX 29.45
-1.83%		GBX 29.45GBX 291,765 shs£21.56 million
08/07/2026GBX 30GBX 30GBX 30GBX 281,963 shs£21.97 million
08/06/2026GBX 30GBX 30GBX 30GBX 2940 shs£21.97 million
08/05/2026GBX 30GBX 30GBX 30GBX 2953 shs£21.97 million
08/04/2026GBX 30GBX 30GBX 30GBX 29258 shs£21.97 million
08/03/2026GBX 29GBX 30
+3.45%		GBX 30GBX 29100 shs£21.97 million
07/31/2026GBX 29GBX 29GBX 29.45GBX 29321 shs£21.24 million
07/30/2026GBX 28GBX 29
+3.57%		GBX 29GBX 2918,591 shs£21.24 million
07/29/2026GBX 28GBX 28GBX 29GBX 2810 shs£20.50 million
07/28/2026GBX 29GBX 28
-3.45%		GBX 29GBX 2810 shs£20.50 million
07/27/2026GBX 29GBX 29GBX 29GBX 292,500 shs£21.24 million
07/24/2026GBX 29GBX 29GBX 29GBX 292,500 shs£21.24 million
07/22/2026GBX 29.50GBX 29
-1.69%		GBX 29.50GBX 296,589 shs£21.24 million
07/21/2026GBX 29.50GBX 29.50GBX 31.50GBX 29.506,589 shs£21.60 million
07/20/2026GBX 29GBX 29.50
+1.72%		GBX 31.50GBX 29.506,589 shs£21.60 million
Related Companies

This page (LON:TAND) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel