Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free TAND Stock Alerts

Tan Delta Systems (TAND) Stock Chart & Stock Price History

GBX 30 +3.00 (+11.11%)
As of 07:59 AM Eastern
Compare

Tan Delta Systems Stock Price Performance

The Tan Delta Systems (TAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.95%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Tan Delta Systems traded at GBX 29 with a market cap of £21.24 million and volume of 36,227 shares.

Receive TAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.76%
1 Month
Performance
N/A
3 Month
Performance
-3.23%
Year-To-Date
Performance
0.00%
1 Year
Performance
+75.95%

TAND Stock Chart for Friday, June, 5, 2026

TAND Chart by TradingView

Tan Delta Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 31.50GBX 29
-7.94%		GBX 31GBX 2536,227 shs£21.24 million
06/03/2026GBX 32.50GBX 31.50
-3.08%		GBX 32GBX 3112,932 shs£23.07 million
06/01/2026GBX 32.50GBX 32.50GBX 34GBX 312,419 shs£23.80 million
05/29/2026GBX 34GBX 34GBX 34GBX 32.202,372 shs£24.90 million
05/28/2026GBX 32GBX 34
+6.25%		GBX 34GBX 32.202,372 shs£24.90 million
05/27/2026GBX 33.74GBX 32
-5.16%		GBX 33.75GBX 321,322 shs£24.16 million
05/26/2026GBX 33.74GBX 33.74GBX 33.74GBX 3315,000 shs£24.71 million
05/25/2026GBX 33.74GBX 33.74GBX 33.74GBX 3315,000 shs£24.71 million
05/22/2026GBX 32.20GBX 33.74
+4.78%		GBX 33.74GBX 3315,000 shs£24.71 million
05/21/2026GBX 32.20GBX 32.20GBX 33GBX 32.203,372 shs£23.58 million
05/20/2026GBX 34GBX 32.20
-5.29%		GBX 33GBX 32.203,372 shs£23.58 million
05/19/2026GBX 34GBX 34GBX 34GBX 33112 shs£24.90 million
05/18/2026GBX 32GBX 34
+6.25%		GBX 34GBX 3335 shs£24.90 million
05/15/2026GBX 32.60GBX 32
-1.84%		GBX 33GBX 3220,186 shs£23.43 million
05/14/2026GBX 32.20GBX 32.60
+1.24%		GBX 34GBX 32.6035,006 shs£23.87 million
05/13/2026GBX 32.20GBX 32.20GBX 33GBX 32.203,502 shs£23.58 million
05/12/2026GBX 32.20GBX 32.20GBX 33GBX 32.203,502 shs£23.58 million
05/11/2026GBX 33.10GBX 32.20
-2.72%		GBX 33.80GBX 32.207,435 shs£23.58 million
05/08/2026GBX 30GBX 33.10
+10.33%		GBX 36GBX 32.4460,548 shs£23.07 million
05/07/2026GBX 31.50GBX 30
-4.76%		GBX 33GBX 30275 shs£21.97 million
Related Companies

This page (LON:TAND) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel