Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free TAND Stock Alerts

Tan Delta Systems (TAND) Stock Chart & Stock Price History

GBX 25 -3.00 (-10.71%)
As of 11:04 AM Eastern
Compare

Tan Delta Systems Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-16.67%
3 Month
Performance
-6.92%
Year-To-Date
Performance
-16.67%
1 Year
Performance
+21.36%

TAND Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The Tan Delta Systems (TAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.36%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Tan Delta Systems traded at GBX 25 with a market cap of £18.31 million and volume of 41,757 shares. View the advanced TAND chart on TradingView.

Receive TAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tan Delta Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026GBX 26.08GBX 25
-4.14%		GBX 25GBX 2041,757 shs£18.31 million
09/29/2026GBX 26.08GBX 26.08GBX 30GBX 262,717 shs£19.10 million
09/28/2026GBX 26GBX 26.08
+0.31%		GBX 30GBX 262,717 shs£19.10 million
09/25/2026GBX 26GBX 26GBX 28GBX 2622 shs£19.04 million
09/24/2026GBX 26GBX 26GBX 28GBX 2631 shs£19.04 million
09/23/2026GBX 28.80GBX 26
-9.72%		GBX 28GBX 2631 shs£19.04 million
09/22/2026GBX 30GBX 28.80
-4.00%		GBX 28.80GBX 28400 shs£21.09 million
09/21/2026GBX 28GBX 30
+7.14%		GBX 30GBX 2856 shs£21.97 million
09/18/2026GBX 28GBX 28GBX 30GBX 2821,921 shs£20.50 million
09/17/2026GBX 28.88GBX 28
-3.05%		GBX 30GBX 2821,921 shs£20.50 million
09/16/2026GBX 28.88GBX 28.88GBX 30GBX 2851,954 shs£21.15 million
09/15/2026GBX 28GBX 28.88
+3.14%		GBX 30GBX 2851,954 shs£21.15 million
09/14/2026GBX 28GBX 28GBX 29GBX 28338 shs£20.50 million
09/11/2026GBX 29GBX 28
-3.45%		GBX 29GBX 28338 shs£20.50 million
09/08/2026GBX 28GBX 28GBX 29GBX 284 shs£20.50 million
09/07/2026GBX 29GBX 28
-3.45%		GBX 29GBX 284 shs£20.50 million
09/04/2026GBX 29GBX 29GBX 29GBX 28115 shs£21.24 million
09/03/2026GBX 28GBX 29
+3.57%		GBX 29GBX 28115 shs£21.24 million
09/02/2026GBX 28GBX 28GBX 29GBX 28115 shs£20.50 million
09/01/2026GBX 30GBX 28
-6.67%		GBX 29GBX 28115 shs£20.50 million
08/31/2026GBX 30GBX 30GBX 31.50GBX 303 shs£21.97 million
Related Companies

This page (LON:TAND) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel