Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free GTC Stock Alerts

Getech Group (GTC) Stock Chart & Stock Price History

Getech Group logo
GBX 2 -0.10 (-4.57%)
As of 06:34 AM Eastern
Compare

Getech Group Stock Price Performance

The Getech Group (GTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.99%, with a year-to-date return of -7.39%. In the past month, the stock has increased 2.77%, reflecting recent market activity.

As of the latest close, Getech Group traded at GBX 2.12 with a market cap of £3.23 million and volume of 61,504 shares. Five years ago, the stock traded at GBX 23.10, representing a 91.32% decrease over that period. At the time, it had a market cap of £15.45 million and a volume of 164,288 shares.

Receive GTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+2.77%
3 Month
Performance
+9.69%
Year-To-Date
Performance
-7.39%
1 Year
Performance
+16.99%
5 Year
Performance
-91.32%

GTC Stock Chart for Thursday, June, 11, 2026

GTC Chart by TradingView

Getech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 2.12GBX 2
-5.43%		GBX 2.20GBX 29,840 shs£3.06 million
06/10/2026GBX 2.20GBX 2.12
-3.68%		GBX 2.12GBX 261,504 shs£3.23 million
06/09/2026GBX 2GBX 2.20
+10.00%		GBX 2.30GBX 2209,297 shs£3.35 million
06/08/2026GBX 2GBX 2GBX 2.30GBX 22,510 shs£3.05 million
06/05/2026GBX 2.20GBX 2
-9.09%		GBX 2.15GBX 294,100 shs£3.05 million
06/04/2026GBX 2.20GBX 2.20
+0.18%		GBX 2.20GBX 2256,486 shs£3.35 million
06/03/2026GBX 2.10GBX 2.20
+4.57%		GBX 2.20GBX 217,184 shs£3.35 million
06/02/2026GBX 2.16GBX 2.10
-2.55%		GBX 2.20GBX 276,573 shs£3.20 million
06/01/2026GBX 2.20GBX 2.16
-2.05%		GBX 2.20GBX 210,458 shs£3.29 million
05/29/2026GBX 2.16GBX 2.20
+2.09%		GBX 2.20GBX 228,870 shs£3.35 million
05/28/2026GBX 2.20GBX 2.16
-2.05%		GBX 2.20GBX 1.90212,344 shs£3.29 million
05/27/2026GBX 2GBX 2.20
+10.00%		GBX 2.20GBX 1.931.55 million shs£3.35 million
05/26/2026GBX 2.29GBX 2
-12.82%		GBX 2.30GBX 298,283 shs£3.05 million
05/25/2026GBX 2.29GBX 2.29GBX 2.29GBX 2.05391,761 shs£3.50 million
05/22/2026GBX 1.94GBX 2.29
+18.55%		GBX 2.29GBX 2.05391,761 shs£2.97 million
05/21/2026GBX 1.93GBX 1.94
+0.10%		GBX 2GBX 1.9413,719 shs£2.95 million
05/20/2026GBX 2.10GBX 1.93
-7.78%		GBX 2.10GBX 1.9327,472 shs£2.95 million
05/19/2026GBX 2.05GBX 2.10
+2.24%		GBX 2.10GBX 2.103,731 shs£3.05 million
05/18/2026GBX 2.01GBX 2.05
+1.89%		GBX 2.20GBX 2.052.09 million shs£3.13 million
05/15/2026GBX 2GBX 2.01
+0.75%		GBX 2.20GBX 1.901.08 million shs£3.07 million
05/14/2026GBX 1.86GBX 2
+7.54%		GBX 2GBX 1.853.18 million shs£3.05 million
05/13/2026GBX 1.95GBX 1.86
-4.67%		GBX 1.94GBX 1.8559,200 shs£2.83 million
05/12/2026GBX 1.95GBX 1.95
-0.10%		GBX 1.95GBX 1.8841,637 shs£2.97 million
05/11/2026GBX 1.90GBX 1.95
+2.63%		GBX 1.95GBX 1.8510,811 shs£2.97 million
Related Companies

This page (LON:GTC) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel