Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free GTC Stock Alerts

Getech Group (GTC) Stock Chart & Stock Price History

Getech Group logo
GBX 3.20 +0.10 (+3.23%)
As of 10:14 AM Eastern
Compare

Getech Group Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
+5.40%
3 Month
Performance
+51.01%
Year-To-Date
Performance
+47.87%
1 Year
Performance
+87.13%
5 Year
Performance
-84.01%

GTC Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The Getech Group (GTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.13%, with a year-to-date return of 47.87%. In the past month, the stock has increased 5.40%, reflecting recent market activity.

As of the latest close, Getech Group traded at GBX 3.20 with a market cap of £4.89 million and volume of 2,703 shares. Five years ago, the stock traded at GBX 20.01, representing a 84.01% decrease over that period. At the time, it had a market cap of £13.38 million and a volume of 30,687 shares. View the advanced GTC chart on TradingView.

Receive GTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Getech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 3.04GBX 3.20
+5.19%		GBX 3.20GBX 32,703 shs£4.89 million
09/09/2026GBX 3.05GBX 3.04
-0.10%		GBX 3.10GBX 3.04603 shs£4.65 million
09/08/2026GBX 3.14GBX 3.05
-2.87%		GBX 3.10GBX 3.053,500 shs£4.65 million
09/07/2026GBX 3GBX 3.14
+4.50%		GBX 3.20GBX 3896,428 shs£4.79 million
09/04/2026GBX 3.11GBX 3
-3.47%		GBX 3.50GBX 3608,899 shs£4.58 million
09/03/2026GBX 3.16GBX 3.11
-1.65%		GBX 3.35GBX 3.1118,259 shs£4.75 million
09/02/2026GBX 3.35GBX 3.16
-5.67%		GBX 3.35GBX 3.1632,298 shs£4.83 million
09/01/2026GBX 3.36GBX 3.35
-0.30%		GBX 3.38GBX 3.16399,545 shs£5.12 million
08/31/2026GBX 3.36GBX 3.36GBX 3.38GBX 3.3612,794 shs£5.13 million
08/28/2026GBX 3.38GBX 3.36
-0.59%		GBX 3.38GBX 3.3612,794 shs£5.13 million
08/27/2026GBX 3.10GBX 3.38
+9.03%		GBX 3.50GBX 3.17182,496 shs£5.16 million
08/26/2026GBX 3.38GBX 3.10
-8.28%		GBX 3.50GBX 3.10132,047 shs£4.73 million
08/25/2026GBX 3.38GBX 3.38
-0.12%		GBX 3.38GBX 3.301,059 shs£5.16 million
08/24/2026GBX 3.42GBX 3.38
-0.91%		GBX 3.50GBX 3.10216,070 shs£5.17 million
08/21/2026GBX 3.50GBX 3.42
-2.43%		GBX 3.49GBX 3.2295,793 shs£5.22 million
08/20/2026GBX 3.10GBX 3.50
+12.90%		GBX 3.50GBX 3.1068,623 shs£5.35 million
08/19/2026GBX 3.50GBX 3.10
-11.43%		GBX 3.48GBX 3.10243,622 shs£4.73 million
08/18/2026GBX 3.17GBX 3.50
+10.55%		GBX 3.50GBX 3.10115,254 shs£5.35 million
08/17/2026GBX 3.48GBX 3.17
-9.02%		GBX 3.50GBX 3156,227 shs£4.84 million
08/14/2026GBX 3.12GBX 3.48
+11.68%		GBX 3.50GBX 352,050 shs£5.32 million
08/13/2026GBX 3.29GBX 3.12
-5.17%		GBX 3.39GBX 3124,513 shs£4.76 million
08/12/2026GBX 3.29GBX 3.29GBX 3.29GBX 3.075,856 shs£5.02 million
08/11/2026GBX 3.04GBX 3.29
+8.23%		GBX 3.30GBX 3202,129 shs£5.02 million
08/10/2026GBX 3.29GBX 3.04
-7.72%		GBX 3.30GBX 2.90263,224 shs£4.64 million
Related Companies

This page (LON:GTC) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel