Free Trial

Thalassa (THAL) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free THAL Stock Alerts
GBX 24.50
0.00 (0.00%)
(As of 04/24/2024 09:00 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Thalassa Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.97%
3 Month
Performance
0.00%
6 Month
Performance
+6.52%
Year-To-Date
Performance
+11.36%
1 Year
Performance
-20.97%
Receive THAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thalassa and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

THAL Stock Chart for Thursday, April, 25, 2024

THAL Chart by TradingView

Thalassa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50230 shs£1.95 million
04/24/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50230 shs£1.95 million
04/23/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50230 shs£1.95 million
04/22/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50230 shs£1.95 million
04/19/2024N/AGBX 24.50GBX 24.50GBX 24.50230 shs£1.95 million
04/17/2024GBX 24.50GBX 23.80
-2.86%		GBX 23.80GBX 23.80232 shs£1.89 million
04/16/2024N/AGBX 24.50GBX 24.50GBX 24.50993 shs£1.95 million
04/11/2024GBX 24.50GBX 22.20
-9.39%		GBX 22.20GBX 22.202,500 shs£1.77 million
04/10/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50100 shs£1.95 million
04/09/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50100 shs£1.95 million
04/08/2024N/AGBX 24.50GBX 24.50GBX 24.50100 shs£1.95 million
04/04/2024GBX 23.80GBX 24.50
+2.94%		GBX 24.50GBX 23.80100 shs£1.95 million
04/03/2024N/AGBX 23.80GBX 23.80GBX 23.8094 shs£1.89 million
04/01/2024N/AGBX 24.50GBX 24.50GBX 245,000 shs£1.95 million
03/28/2024GBX 23.80GBX 24
+0.84%		GBX 24GBX 245,000 shs£1.91 million
03/27/2024GBX 24.50GBX 23.80
-2.86%		GBX 23.80GBX 23.80661 shs£1.89 million
03/26/2024GBX 25.25GBX 24.50
-2.97%		GBX 25.25GBX 24.50768 shs£1.95 million
03/25/2024GBX 24.50GBX 25.25
+3.06%		GBX 25.25GBX 25.25768 shs£2.01 million
03/22/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50269 shs£1.95 million
03/21/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50269 shs£1.95 million
03/20/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50269 shs£1.95 million
03/19/2024N/AGBX 24.50GBX 24.50GBX 23.80269 shs£1.95 million
03/15/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.509,090 shs£1.95 million
03/14/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.509,090 shs£1.95 million
03/13/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.509,090 shs£1.95 million
03/12/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.509,090 shs£1.95 million
03/11/2024N/AGBX 24.50GBX 24.50GBX 24.509,090 shs£1.95 million
03/07/2024GBX 23.80GBX 24.50
+2.94%		GBX 24.50GBX 23.809,090 shs£1.95 million
03/06/2024GBX 23.80GBX 23.80GBX 23.80GBX 23.809,091 shs£1.89 million
03/05/2024N/AGBX 23.80GBX 23.80GBX 23.802,695 shs£1.89 million
03/01/2024N/AGBX 24.50GBX 24.50GBX 24.501,062 shs£1.95 million
02/28/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.501,062 shs£1.95 million
02/27/2024N/AGBX 24.50GBX 24.50GBX 24.501,062 shs£1.95 million
02/23/2024N/AGBX 24.50GBX 24.50GBX 24.501,062 shs£1.95 million
02/21/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.501,062 shs£1.95 million
02/20/2024GBX 23.77GBX 24.50
+3.09%		GBX 24.50GBX 23.771,062 shs£1.95 million
02/19/2024GBX 24.50GBX 23.77
-3.00%		GBX 23.77GBX 23.771,064 shs£1.89 million
02/16/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.505,000 shs£1.95 million
02/15/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.505,000 shs£1.95 million
02/14/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.505,000 shs£1.95 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/13/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.505,000 shs£1.95 million
02/12/2024GBX 25GBX 24.50
-2.00%		GBX 25GBX 24.505,000 shs£1.95 million
02/09/2024GBX 24.50GBX 25
+2.04%		GBX 25GBX 255,000 shs£1.99 million
02/08/2024GBX 25GBX 24.50
-2.00%		GBX 24.50GBX 23.555,662 shs£1.95 million
02/07/2024GBX 24.50GBX 25
+2.04%		GBX 25GBX 23.555,664 shs£1.99 million
02/06/2024N/AGBX 24.50GBX 24.50GBX 24.50331 shs£1.95 million
02/02/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50331 shs£1.95 million
02/01/2024GBX 23.55GBX 24.50
+4.03%		GBX 24.50GBX 23.55331 shs£1.95 million
01/31/2024GBX 24.50GBX 23.55
-3.88%		GBX 23.55GBX 23.55331 shs£1.87 million
01/30/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50164 shs£1.95 million
01/29/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50164 shs£1.95 million
01/26/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50164 shs£1.95 million
01/25/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50164 shs£1.95 million
01/24/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50164 shs£1.95 million

Related Companies:
This page (LON:THAL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings