S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

GCM Resources (GCM) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free GCM Stock Alerts
GBX 6.80
-0.70 (-9.33%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

GCM Resources Stock Price Performance

5 Day
Performance
-24.44%
1 Month
Performance
-26.88%
3 Month
Performance
N/A
6 Month
Performance
+419.08%
Year-To-Date
Performance
+156.60%
1 Year
Performance
+130.51%
Receive GCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

GCM Stock Chart for Friday, April, 19, 2024

GCM Chart by TradingView

GCM Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 7.50GBX 6.80
-9.33%		GBX 7.50GBX 6.754.24 million shs£16.70 million
04/17/2024GBX 8.13GBX 7.50
-7.69%		GBX 8.50GBX 7.507.49 million shs£18.42 million
04/16/2024GBX 8.67GBX 8.13
-6.33%		GBX 8.25GBX 78.98 million shs£19.96 million
04/15/2024GBX 9GBX 8.67
-3.62%		GBX 9.25GBX 8.331.65 million shs£21.30 million
04/12/2024GBX 10GBX 9
-10.00%		GBX 10.19GBX 91.31 million shs£22.10 million
04/11/2024GBX 9.19GBX 10
+8.77%		GBX 10.85GBX 94.70 million shs£24.32 million
04/10/2024GBX 8.60GBX 9.19
+6.91%		GBX 9.39GBX 8.851.39 million shs£22.36 million
04/09/2024GBX 8.50GBX 8.60
+1.18%		GBX 9.33GBX 8.381.85 million shs£20.91 million
04/08/2024GBX 7.90GBX 8.50
+7.59%		GBX 9GBX 7.852.78 million shs£20.67 million
04/05/2024GBX 7.49GBX 7.90
+5.54%		GBX 8.70GBX 71.99 million shs£19.21 million
04/04/2024GBX 7.25GBX 7.49
+3.24%		GBX 7.52GBX 7.491.58 million shs£18.20 million
04/03/2024GBX 7GBX 7.25
+3.57%		GBX 7.40GBX 6.561.62 million shs£17.63 million
04/02/2024GBX 7.75GBX 7
-9.68%		GBX 8.05GBX 6.503.15 million shs£17.02 million
04/01/2024GBX 7.75GBX 7.75GBX 9.50GBX 73.33 million shs£18.85 million
03/29/2024GBX 8GBX 7.75
-3.13%		GBX 9.50GBX 73.33 million shs£18.85 million
03/28/2024GBX 9.40GBX 8
-14.89%		GBX 8.50GBX 7.503.04 million shs£19.45 million
03/27/2024GBX 7.40GBX 9.40
+27.03%		GBX 10.50GBX 7.176.51 million shs£22.86 million
03/26/2024GBX 7.84GBX 7.40
-5.61%		GBX 8GBX 71.75 million shs£18.00 million
03/25/2024GBX 9.08GBX 7.84
-13.66%		GBX 10.50GBX 7.843.88 million shs£19.07 million
03/22/2024GBX 8.50GBX 9.08
+6.82%		GBX 10.38GBX 8.203.42 million shs£21.59 million
03/21/2024GBX 9.30GBX 8.50
-8.60%		GBX 9.30GBX 8.502.70 million shs£20.22 million
03/20/2024GBX 9.30GBX 9.30GBX 10GBX 8.503.67 million shs£22.12 million
03/19/2024GBX 8.40GBX 9.30
+10.71%		GBX 9.50GBX 8.505.31 million shs£22.12 million
03/18/2024GBX 6.75GBX 8.40
+24.44%		GBX 9GBX 7.505.07 million shs£19.98 million
03/15/2024GBX 7GBX 6.89
-1.57%		GBX 7.50GBX 6.503.08 million shs£16.39 million
03/14/2024GBX 9GBX 7
-22.22%		GBX 9.10GBX 6.505.54 million shs£16.65 million
03/13/2024GBX 8.21GBX 9
+9.68%		GBX 10.05GBX 8.486.09 million shs£21.40 million
03/12/2024GBX 11.80GBX 8.21
-30.46%		GBX 9.38GBX 6.455.79 million shs£19.52 million
03/11/2024GBX 6.80GBX 11.80
+73.53%		GBX 12.73GBX 6.7927.32 million shs£28.06 million
03/08/2024GBX 4.35GBX 6.80
+56.32%		GBX 7GBX 4.106.86 million shs£16.17 million
03/07/2024GBX 4.10GBX 4.35
+6.10%		GBX 4.47GBX 3.906.94 million shs£10.35 million
03/06/2024GBX 3.82GBX 4.10
+7.33%		GBX 4.15GBX 3.771.97 million shs£9.75 million
03/05/2024GBX 4.05GBX 3.82
-5.68%		GBX 4.38GBX 3.753.81 million shs£9.09 million
03/04/2024GBX 3.75GBX 4.05
+8.00%		GBX 4.16GBX 3.507.59 million shs£9.63 million
03/01/2024GBX 3.39GBX 3.75
+10.62%		GBX 3.84GBX 3.205.55 million shs£8.92 million
02/29/2024GBX 2.05GBX 3.39
+65.37%		GBX 4GBX 2.6016.44 million shs£8.06 million
02/28/2024GBX 2.13GBX 2.05
-3.53%		GBX 2.29GBX 2.052.43 million shs£4.88 million
02/27/2024GBX 2.25GBX 2.13
-5.56%		GBX 2.22GBX 2.031.40 million shs£5.05 million
02/26/2024GBX 2.13GBX 2.25
+5.88%		GBX 2.25GBX 2.101.35 million shs£5.35 million
02/23/2024GBX 2GBX 2.13
+6.25%		GBX 2.30GBX 211.48 million shs£5.05 million
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 2.05GBX 2
-2.44%		GBX 2.10GBX 22.32 million shs£4.76 million
02/21/2024GBX 2.05GBX 2.05GBX 2.10GBX 2.051.91 million shs£4.88 million
02/20/2024GBX 2.13GBX 2.05
-3.76%		GBX 2.10GBX 2680,068 shs£4.88 million
02/19/2024GBX 2.10GBX 2.13
+1.43%		GBX 2.28GBX 1.965.35 million shs£5.07 million
02/16/2024GBX 1.92GBX 2.10
+9.38%		GBX 2.22GBX 1.902.85 million shs£4.99 million
02/15/2024GBX 1.95GBX 1.92
-1.54%		GBX 1.94GBX 1.90273,000 shs£4.57 million
02/14/2024GBX 1.90GBX 1.95
+2.63%		GBX 2GBX 1.86498,591 shs£4.64 million
02/13/2024GBX 1.97GBX 1.90
-3.36%		GBX 2GBX 1.85365,228 shs£4.52 million
02/12/2024GBX 1.93GBX 1.97
+2.13%		GBX 1.97GBX 1.85350,015 shs£4.68 million
02/09/2024GBX 1.75GBX 1.93
+10.00%		GBX 2GBX 1.75651,454 shs£4.58 million
02/08/2024GBX 2GBX 1.75
-12.50%		GBX 1.99GBX 1.751.81 million shs£3.63 million
02/07/2024GBX 2GBX 2GBX 2GBX 1.88546,153 shs£4.15 million
02/06/2024GBX 2.08GBX 2
-3.61%		GBX 2.09GBX 1.952.52 million shs£4.15 million
02/05/2024GBX 1.90GBX 2.08
+9.21%		GBX 2.25GBX 1.803.11 million shs£4.31 million
02/02/2024GBX 2.65GBX 1.90
-28.30%		GBX 2.50GBX 1.706.88 million shs£3.94 million

Related Companies:
This page (LON:GCM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends