Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free GCM Stock Alerts

GCM Resources (GCM) Stock Chart & Stock Price History

GCM Resources logo
GBX 13.30 -0.90 (-6.34%)
As of 12:43 PM Eastern
Compare

GCM Resources Stock Price Performance

5 Day
Performance
-8.28%
1 Month
Performance
+291.18%
3 Month
Performance
+196.88%
Year-To-Date
Performance
+108.17%
1 Year
Performance
+110.01%
5 Year
Performance
+114.52%

GCM Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The GCM Resources (GCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.01%, with a year-to-date return of 108.17%. In the past month, the stock has increased 291.18%, reflecting recent market activity.

As of the latest close, GCM Resources traded at GBX 16 with a market cap of £60.00 million and volume of 4.40 million shares. Five years ago, the stock traded at GBX 6.20, representing a 114.52% increase over that period. At the time, it had a market cap of £8.53 million and a volume of 45,541 shares. View the advanced GCM chart on TradingView.

Receive GCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GCM Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 16GBX 14.20
-11.25%		GBX 15.85GBX 13.767.42 million shs£53.65 million
09/04/2026GBX 14.50GBX 16
+10.34%		GBX 16GBX 13.584.40 million shs£60.00 million
09/03/2026GBX 17GBX 14.50
-14.71%		GBX 16.85GBX 1414.38 million shs£54.37 million
09/02/2026GBX 12GBX 17
+41.67%		GBX 18.50GBX 1125.69 million shs£63.75 million
09/01/2026GBX 14GBX 12
-14.29%		GBX 14.50GBX 11.504.57 million shs£45.00 million
08/31/2026GBX 14GBX 14GBX 16GBX 135.90 million shs£52.50 million
08/28/2026GBX 14.25GBX 14
-1.75%		GBX 16GBX 135.90 million shs£52.50 million
08/27/2026GBX 14GBX 14.25
+1.79%		GBX 16.32GBX 13.7518.13 million shs£53.44 million
08/26/2026GBX 17GBX 14
-17.65%		GBX 16.35GBX 12.6521.67 million shs£52.50 million
08/25/2026GBX 19GBX 17
-10.53%		GBX 21GBX 16.6019.74 million shs£63.75 million
08/24/2026GBX 17GBX 19
+11.76%		GBX 20.45GBX 1724.96 million shs£71.25 million
08/21/2026GBX 12.45GBX 17
+36.55%		GBX 18.20GBX 12.8833.94 million shs£63.75 million
08/20/2026GBX 11.90GBX 12.45
+4.62%		GBX 13GBX 11.5011.61 million shs£46.69 million
08/19/2026GBX 10.70GBX 11.90
+11.21%		GBX 12GBX 1022.48 million shs£44.62 million
08/18/2026GBX 9.40GBX 10.70
+13.83%		GBX 11GBX 927.83 million shs£40.12 million
08/17/2026GBX 3.83GBX 9.40
+145.75%		GBX 9.73GBX 5.4546.93 million shs£35.25 million
08/14/2026GBX 3.42GBX 3.83
+11.94%		GBX 4.60GBX 3.204.09 million shs£14.34 million
08/13/2026GBX 3.28GBX 3.42
+4.08%		GBX 3.50GBX 3.20451,437 shs£12.81 million
08/12/2026GBX 3.40GBX 3.28
-3.44%		GBX 3.42GBX 3.20608,497 shs£12.31 million
08/11/2026GBX 3.40GBX 3.40GBX 3.40GBX 3.27179,239 shs£12.75 million
08/10/2026GBX 3.40GBX 3.40GBX 3.70GBX 3.24833,929 shs£12.75 million
08/07/2026GBX 3.40GBX 3.40GBX 3.72GBX 3.40247,640 shs£12.75 million
Related Companies

This page (LON:GCM) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This weekend trading strategy could change your Mondays
Every Monday, trader Tim Sykes opens his account to potential profits as high as $8,780, $9,177, even $16,000....
Tim Sykes | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Closest Thing to a Virtual AI Monopoly Wall Street Is Ignoring
A little-known company may be building the closest thing to a virtual AI monopoly that Wall Street has yet to ...
Stansberry Research | Sponsoredtc pixel