Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free GCM Stock Alerts

GCM Resources (GCM) Stock Chart & Stock Price History

GCM Resources logo
GBX 9.55 +0.55 (+6.10%)
As of 11/13/2026 12:04 PM Eastern
Compare

GCM Resources Stock Price Performance

5 Day
Performance
-6.84%
1 Month
Performance
-34.14%
3 Month
Performance
+149.65%
Year-To-Date
Performance
+49.46%
1 Year
Performance
+112.20%
5 Year
Performance
+90.98%

GCM Stock Chart for Sunday, November, 15, 2026

30 Days 90 Days 1 Year

The GCM Resources (GCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.20%, with a year-to-date return of 49.46%. In the past month, the stock has decreased 34.14%, reflecting recent market activity.

As of the latest close, GCM Resources traded at GBX 9.55 with a market cap of £36.08 million and volume of 2.98 million shares. Five years ago, the stock traded at GBX 5, representing a 90.98% increase over that period. At the time, it had a market cap of £6.88 million and a volume of 108,699 shares. View the advanced GCM chart on TradingView.

Receive GCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GCM Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 9GBX 9.55
+6.10%		GBX 9.67GBX 9.452.98 million shs£36.08 million
11/12/2026GBX 9.52GBX 9
-5.46%		GBX 10.13GBX 8.404.16 million shs£34.00 million
11/11/2026GBX 10.25GBX 9.52
-7.12%		GBX 10.30GBX 9.5010.56 million shs£35.97 million
11/10/2026GBX 9.35GBX 10.25
+9.61%		GBX 13GBX 9.069.31 million shs£38.73 million
11/09/2026GBX 10GBX 9.35
-6.49%		GBX 10.50GBX 92.19 million shs£35.33 million
11/06/2026GBX 8.35GBX 10
+19.76%		GBX 11.50GBX 7.506.75 million shs£37.78 million
11/05/2026GBX 9GBX 8.35
-7.22%		GBX 9.50GBX 7.661.36 million shs£31.55 million
11/04/2026GBX 9.20GBX 9
-2.17%		GBX 10.50GBX 8.502.40 million shs£34.00 million
11/03/2026GBX 8GBX 9.20
+15.00%		GBX 10GBX 7.655.92 million shs£34.76 million
11/02/2026GBX 6.97GBX 8
+14.78%		GBX 10GBX 6.5018.38 million shs£30.23 million
10/30/2026GBX 13.15GBX 6.97
-47.00%		GBX 15GBX 6.3314.55 million shs£26.33 million
10/29/2026GBX 13.45GBX 13.15
-2.23%		GBX 13.50GBX 12.50861,069 shs£49.68 million
10/28/2026GBX 12.74GBX 13.45
+5.61%		GBX 13.50GBX 12.50892,836 shs£50.82 million
10/27/2026GBX 13.60GBX 12.74
-6.36%		GBX 14GBX 12.50605,035 shs£48.12 million
10/26/2026GBX 13.89GBX 13.60
-2.07%		GBX 14GBX 13.10212,704 shs£51.38 million
10/23/2026GBX 13.86GBX 13.89
+0.22%		GBX 13.89GBX 13.27468,842 shs£52.47 million
10/22/2026GBX 13.50GBX 13.86
+2.64%		GBX 14GBX 131.04 million shs£52.35 million
10/21/2026GBX 14.50GBX 13.50
-6.90%		GBX 14.50GBX 13.221.61 million shs£51.01 million
10/20/2026GBX 15GBX 14.50
-3.33%		GBX 15.50GBX 13.78491,276 shs£54.78 million
10/19/2026GBX 15.80GBX 15
-5.06%		GBX 16GBX 14.50309,569 shs£56.67 million
10/16/2026GBX 14.50GBX 15.80
+8.97%		GBX 16.50GBX 14.321.07 million shs£59.70 million
10/15/2026GBX 15.10GBX 14.50
-3.97%		GBX 16GBX 141.78 million shs£54.78 million
Related Companies

This page (LON:GCM) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
SHOCKING! Prediction caught on camera
Newly released footage shows James Altucher pulling a document out of a briefcase on camera. It is a document ...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel