Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GCM Stock Alerts

GCM Resources (GCM) Stock Chart & Stock Price History

GCM Resources logo
GBX 9.40 +5.58 (+145.75%)
As of 12:52 PM Eastern
Compare

GCM Resources Stock Price Performance

5 Day
Performance
+186.32%
1 Month
Performance
+191.47%
3 Month
Performance
+73.72%
Year-To-Date
Performance
+47.13%
1 Year
Performance
+104.35%
5 Year
Performance
+72.48%

GCM Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The GCM Resources (GCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.35%, with a year-to-date return of 47.13%. In the past month, the stock has increased 191.47%, reflecting recent market activity.

As of the latest close, GCM Resources traded at GBX 3.83 with a market cap of £14.34 million and volume of 4.09 million shares. Five years ago, the stock traded at GBX 5.45, representing a 72.48% increase over that period. At the time, it had a market cap of £7.50 million and a volume of 611,233 shares. View the advanced GCM chart on TradingView.

Receive GCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GCM Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 3.42GBX 3.83
+11.94%		GBX 4.60GBX 3.204.09 million shs£14.34 million
08/13/2026GBX 3.28GBX 3.42
+4.08%		GBX 3.50GBX 3.20451,437 shs£12.81 million
08/12/2026GBX 3.40GBX 3.28
-3.44%		GBX 3.42GBX 3.20608,497 shs£12.31 million
08/11/2026GBX 3.40GBX 3.40GBX 3.40GBX 3.27179,239 shs£12.75 million
08/10/2026GBX 3.40GBX 3.40GBX 3.70GBX 3.24833,929 shs£12.75 million
08/07/2026GBX 3.40GBX 3.40GBX 3.72GBX 3.40247,640 shs£12.75 million
08/06/2026GBX 3.80GBX 3.40
-10.53%		GBX 3.65GBX 3.40572,080 shs£12.75 million
08/05/2026GBX 3.77GBX 3.80
+0.80%		GBX 3.80GBX 3.50175,219 shs£14.25 million
08/04/2026GBX 3.41GBX 3.77
+10.59%		GBX 3.80GBX 3.40617,667 shs£13.50 million
08/03/2026GBX 3.50GBX 3.41
-2.60%		GBX 3.80GBX 3.41601,946 shs£12.78 million
07/31/2026GBX 4.10GBX 3.50
-14.63%		GBX 4.20GBX 3.502.82 million shs£13.13 million
07/30/2026GBX 4GBX 4.10
+2.50%		GBX 4.10GBX 3.801.52 million shs£15.37 million
07/29/2026GBX 3.60GBX 4
+11.11%		GBX 4.40GBX 3.602.94 million shs£15.00 million
07/28/2026GBX 3.12GBX 3.60
+15.38%		GBX 4.20GBX 3.5044.03 million shs£13.50 million
07/27/2026GBX 3.16GBX 3.12
-1.27%		GBX 3.15GBX 3.121.67 million shs£11.70 million
07/24/2026GBX 2.93GBX 3.16
+8.03%		GBX 3.30GBX 2.902.06 million shs£11.85 million
07/23/2026GBX 3.17GBX 2.93
-7.61%		GBX 3.16GBX 2.93736,975 shs£10.97 million
07/22/2026GBX 3.17GBX 3.17
-0.25%		GBX 3.30GBX 3243,158 shs£11.87 million
07/21/2026GBX 3.02GBX 3.17
+5.10%		GBX 3.19GBX 3.17246,051 shs£11.90 million
07/20/2026GBX 3.23GBX 3.02
-6.36%		GBX 3.30GBX 3304,297 shs£11.33 million
07/17/2026GBX 2.93GBX 3.23
+10.07%		GBX 3.30GBX 3.05254,819 shs£12.09 million
07/16/2026GBX 3.10GBX 2.93
-5.48%		GBX 3.29GBX 2.861.21 million shs£10.99 million
Related Companies

This page (LON:GCM) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel