Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free GCM Stock Alerts

GCM Resources (GCM) Stock Chart & Stock Price History

GCM Resources logo
GBX 4.54 -0.06 (-1.24%)
As of 08:13 AM Eastern
Compare

GCM Resources Stock Price Performance

The GCM Resources (GCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.17%, with a year-to-date return of -28.89%. In the past month, the stock has decreased 16.04%, reflecting recent market activity.

As of the latest close, GCM Resources traded at GBX 4.68 with a market cap of £17.23 million and volume of 2.38 million shares. Five years ago, the stock traded at GBX 7.33, representing a 38.02% decrease over that period. At the time, it had a market cap of £9.63 million and a volume of 31,343 shares.

Receive GCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.29%
1 Month
Performance
-16.04%
3 Month
Performance
-44.46%
Year-To-Date
Performance
-28.89%
1 Year
Performance
+8.17%
5 Year
Performance
-38.02%

GCM Stock Chart for Wednesday, June, 17, 2026

GCM Chart by TradingView

GCM Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 4.30GBX 4.68
+8.84%		GBX 4.85GBX 4.352.38 million shs£17.23 million
06/15/2026GBX 4.16GBX 4.30
+3.44%		GBX 4.40GBX 4.051.80 million shs£15.83 million
06/12/2026GBX 4.18GBX 4.16
-0.43%		GBX 4.25GBX 4.05236,263 shs£15.31 million
06/11/2026GBX 4.14GBX 4.18
+0.85%		GBX 4.18GBX 4.06363,295 shs£15.37 million
06/10/2026GBX 4.40GBX 4.14
-5.95%		GBX 4.40GBX 4.061.96 million shs£15.24 million
06/09/2026GBX 4.48GBX 4.40
-1.74%		GBX 4.50GBX 4.40110,308 shs£16.21 million
06/08/2026GBX 4.55GBX 4.48
-1.54%		GBX 4.70GBX 4.43451,875 shs£16.50 million
06/05/2026GBX 4.65GBX 4.55
-2.15%		GBX 4.70GBX 4.50653,319 shs£16.75 million
06/04/2026GBX 5.10GBX 4.65
-8.82%		GBX 4.85GBX 4.601.32 million shs£17.12 million
06/03/2026GBX 5.40GBX 5.10
-5.56%		GBX 5.50GBX 4.80926,226 shs£18.78 million
06/02/2026GBX 5.70GBX 5.40
-5.26%		GBX 5.50GBX 5.23445,514 shs£19.88 million
06/01/2026GBX 5.70GBX 5.70GBX 5.70GBX 5.40577,969 shs£20.99 million
05/29/2026GBX 5.70GBX 5.70GBX 5.70GBX 5.4088,444 shs£20.99 million
05/28/2026GBX 5.40GBX 5.70
+5.56%		GBX 5.70GBX 5.551,421 shs£20.99 million
05/27/2026GBX 5.74GBX 5.40
-5.92%		GBX 5.80GBX 5.40180,038 shs£19.88 million
05/26/2026GBX 5.60GBX 5.74
+2.46%		GBX 5.80GBX 5.51197,865 shs£21.14 million
05/25/2026GBX 5.60GBX 5.60GBX 6.07GBX 5.562.71 million shs£20.63 million
05/22/2026GBX 5.70GBX 5.60
-1.72%		GBX 6.07GBX 5.562.71 million shs£20.63 million
05/21/2026GBX 5.50GBX 5.70
+3.67%		GBX 5.90GBX 5.361.12 million shs£20.99 million
05/20/2026GBX 5.40GBX 5.50
+1.76%		GBX 5.70GBX 5.40424,386 shs£20.24 million
05/19/2026GBX 5.50GBX 5.40
-1.76%		GBX 5.70GBX 5.40529,445 shs£19.89 million
05/18/2026GBX 5.41GBX 5.50
+1.64%		GBX 5.70GBX 5.50750,340 shs£20.25 million
Related Companies

This page (LON:GCM) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel