Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free GCM Stock Alerts

GCM Resources (GCM) Stock Chart & Stock Price History

GCM Resources logo
GBX 14.10 -1.90 (-11.88%)
As of 12:03 PM Eastern
Compare

GCM Resources Stock Price Performance

5 Day
Performance
+6.02%
1 Month
Performance
+0.71%
3 Month
Performance
+254.27%
Year-To-Date
Performance
+120.69%
1 Year
Performance
+102.01%
5 Year
Performance
+175.12%

GCM Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The GCM Resources (GCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.01%, with a year-to-date return of 120.69%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, GCM Resources traded at GBX 16 with a market cap of £60.45 million and volume of 9.64 million shares. Five years ago, the stock traded at GBX 5.13, representing a 175.12% increase over that period. At the time, it had a market cap of £7.05 million and a volume of 293,727 shares. View the advanced GCM chart on TradingView.

Receive GCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GCM Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 13GBX 16
+23.08%		GBX 17.50GBX 14.509.64 million shs£60.45 million
09/24/2026GBX 13.30GBX 13
-2.26%		GBX 13.43GBX 12.651.39 million shs£49.12 million
09/23/2026GBX 13.40GBX 13.30
-0.75%		GBX 13.50GBX 12.503.09 million shs£50.25 million
09/22/2026GBX 14GBX 13.40
-4.29%		GBX 14.75GBX 12.713.59 million shs£50.63 million
09/21/2026GBX 14.50GBX 14
-3.45%		GBX 14GBX 12.503.17 million shs£52.89 million
09/18/2026GBX 15.33GBX 14.50
-5.38%		GBX 16GBX 14.054.34 million shs£54.78 million
09/17/2026GBX 16.36GBX 15.33
-6.30%		GBX 17GBX 152.68 million shs£57.90 million
09/16/2026GBX 16.25GBX 16.36
+0.65%		GBX 16.85GBX 157.39 million shs£61.79 million
09/15/2026GBX 18GBX 16.25
-9.72%		GBX 20GBX 15.3315.42 million shs£61.40 million
09/14/2026GBX 12.65GBX 18
+42.29%		GBX 18.84GBX 11.505.90 million shs£68.01 million
09/11/2026GBX 11.90GBX 12.65
+6.30%		GBX 12.85GBX 10.656.84 million shs£47.79 million
09/10/2026GBX 12.60GBX 11.90
-5.56%		GBX 13.50GBX 11.904.55 million shs£44.96 million
09/09/2026GBX 13.30GBX 12.60
-5.26%		GBX 13.25GBX 124.10 million shs£47.61 million
09/08/2026GBX 14.20GBX 13.30
-6.34%		GBX 14.50GBX 12.506.25 million shs£50.25 million
09/07/2026GBX 16GBX 14.20
-11.25%		GBX 15.85GBX 13.767.42 million shs£53.65 million
09/04/2026GBX 14.50GBX 16
+10.34%		GBX 16GBX 13.584.40 million shs£60.00 million
09/03/2026GBX 17GBX 14.50
-14.71%		GBX 16.85GBX 1414.38 million shs£54.37 million
09/02/2026GBX 12GBX 17
+41.67%		GBX 18.50GBX 1125.69 million shs£63.75 million
09/01/2026GBX 14GBX 12
-14.29%		GBX 14.50GBX 11.504.57 million shs£45.00 million
08/31/2026GBX 14GBX 14GBX 16GBX 135.90 million shs£52.50 million
08/28/2026GBX 14.25GBX 14
-1.75%		GBX 16GBX 135.90 million shs£52.50 million
08/27/2026GBX 14GBX 14.25
+1.79%		GBX 16.32GBX 13.7518.13 million shs£53.44 million
Related Companies

This page (LON:GCM) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel