Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free TGA Stock Alerts

Thungela Resources (TGA) Stock Chart & Stock Price History

Thungela Resources logo
GBX 690 +10.00 (+1.47%)
As of 12:00 PM Eastern
Compare

Thungela Resources Stock Price Performance

The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.75%, with a year-to-date return of 62.35%. In the past month, the stock has increased 8.49%, reflecting recent market activity.

As of the latest close, Thungela Resources traded at GBX 680 with a market cap of £865.53 million and volume of 131,537 shares.

Receive TGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.15%
1 Month
Performance
+8.49%
3 Month
Performance
+11.29%
Year-To-Date
Performance
+62.35%
1 Year
Performance
+83.75%

TGA Stock Chart for Friday, June, 5, 2026

TGA Chart by TradingView

Thungela Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 696GBX 680
-2.30%		GBX 697GBX 679131,537 shs£865.53 million
06/03/2026GBX 676GBX 696
+2.96%		GBX 713GBX 677167,217 shs£885.90 million
06/02/2026GBX 680GBX 676
-0.59%		GBX 697GBX 670.20164,706 shs£860.44 million
06/01/2026GBX 650GBX 680
+4.62%		GBX 691GBX 643150,070 shs£865.53 million
05/29/2026GBX 647GBX 650
+0.46%		GBX 663GBX 638152,042 shs£827.35 million
05/28/2026GBX 643GBX 647
+0.62%		GBX 652GBX 628408,406 shs£823.53 million
05/27/2026GBX 660GBX 643
-2.58%		GBX 663GBX 625251,191 shs£818.44 million
05/26/2026GBX 609GBX 660
+8.37%		GBX 663GBX 602481,284 shs£840.07 million
05/25/2026GBX 609GBX 609GBX 619GBX 599247,797 shs£775.16 million
05/22/2026GBX 612GBX 609
-0.49%		GBX 619GBX 599247,797 shs£782.37 million
05/21/2026GBX 586GBX 612
+4.44%		GBX 617.87GBX 584.30315,110 shs£778.98 million
05/20/2026GBX 591GBX 586
-0.85%		GBX 613GBX 582.701.13 million shs£745.88 million
05/19/2026GBX 579GBX 591
+2.07%		GBX 603GBX 562.03346,851 shs£730.66 million
05/18/2026GBX 581GBX 579
-0.34%		GBX 593GBX 566209,950 shs£736.97 million
05/15/2026GBX 591GBX 581
-1.69%		GBX 595.19GBX 576581,088 shs£739.52 million
05/14/2026GBX 608GBX 591
-2.80%		GBX 619GBX 582194,404 shs£752.25 million
05/13/2026GBX 608GBX 608GBX 621.36GBX 603124,837 shs£773.89 million
05/12/2026GBX 608GBX 608GBX 627GBX 60196,087 shs£773.89 million
05/11/2026GBX 614GBX 608
-0.98%		GBX 636GBX 606214,240 shs£773.89 million
05/08/2026GBX 618GBX 614
-0.65%		GBX 627GBX 59985,036 shs£781.52 million
05/07/2026GBX 620GBX 618
-0.32%		GBX 628GBX 6121.44 million shs£786.62 million
05/06/2026GBX 636GBX 620
-2.52%		GBX 636GBX 591316,144 shs£786.06 million
05/05/2026N/AGBX 636GBX 649GBX 616224,371 shs£806.35 million
Related Companies

This page (LON:TGA) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel