Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free TGA Stock Alerts

Thungela Resources (TGA) Stock Chart & Stock Price History

Thungela Resources logo
GBX 620 -6.00 (-0.96%)
As of 05:20 AM Eastern
Compare

Thungela Resources Stock Price Performance

5 Day
Performance
+5.08%
1 Month
Performance
-2.97%
3 Month
Performance
+38.24%
Year-To-Date
Performance
+45.88%
1 Year
Performance
+67.12%

TGA Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.12%, with a year-to-date return of 45.88%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Thungela Resources traded at GBX 626 with a market cap of £795.63 million and volume of 349,164 shares. View the advanced TGA chart on TradingView.

Receive TGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Thungela Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 617GBX 626
+1.46%		GBX 653GBX 621349,164 shs£795.63 million
10/13/2026GBX 599GBX 617
+3.01%		GBX 627.30GBX 591320,464 shs£784.19 million
10/12/2026GBX 590GBX 599
+1.53%		GBX 614GBX 568.62305,382 shs£761.31 million
10/09/2026GBX 589GBX 590
+0.17%		GBX 601GBX 565215,229 shs£749.87 million
10/08/2026GBX 586GBX 589
+0.51%		GBX 604GBX 580.88436,386 shs£748.60 million
10/07/2026GBX 558GBX 586
+5.02%		GBX 590GBX 557345,314 shs£744.79 million
10/06/2026GBX 571GBX 558
-2.28%		GBX 575GBX 552366,562 shs£709.20 million
10/05/2026GBX 571GBX 571GBX 580GBX 566172,569 shs£725.72 million
10/02/2026GBX 530GBX 571
+7.74%		GBX 578GBX 530545,998 shs£725.72 million
10/01/2026GBX 539.40GBX 530
-1.74%		GBX 543GBX 5241.28 million shs£673.61 million
09/30/2026GBX 538GBX 539.40
+0.26%		GBX 545GBX 519.56437,929 shs£685.56 million
09/29/2026GBX 553.20GBX 538
-2.75%		GBX 557GBX 532220,639 shs£683.78 million
09/28/2026GBX 532GBX 553.20
+3.98%		GBX 557GBX 533307,911 shs£703.10 million
09/25/2026GBX 549GBX 532
-3.10%		GBX 562GBX 527167,980 shs£676.16 million
09/24/2026GBX 560GBX 549
-1.96%		GBX 560GBX 546644,860 shs£697.76 million
09/23/2026GBX 540GBX 560
+3.70%		GBX 566GBX 529500,620 shs£711.74 million
09/22/2026GBX 552GBX 540
-2.17%		GBX 559GBX 530.84254,871 shs£686.32 million
09/21/2026GBX 568GBX 552
-2.82%		GBX 585GBX 549.14793,096 shs£701.58 million
09/18/2026GBX 593GBX 568
-4.22%		GBX 597GBX 562257,828 shs£721.91 million
09/17/2026GBX 633GBX 593
-6.32%		GBX 628GBX 574348,003 shs£753.69 million
09/16/2026GBX 639GBX 633
-0.94%		GBX 649GBX 629274,707 shs£804.52 million
09/15/2026GBX 657GBX 639
-2.74%		GBX 662.22GBX 622289,085 shs£812.15 million
Related Companies

This page (LON:TGA) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel