Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free TGA Stock Alerts

Thungela Resources (TGA) Stock Chart & Stock Price History

Thungela Resources logo
GBX 581 -10.00 (-1.69%)
As of 12:06 PM Eastern
Compare

Thungela Resources Stock Price Performance

The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.94%, with a year-to-date return of 36.71%. In the past month, the stock has decreased 16.04%, reflecting recent market activity.

As of the latest close, Thungela Resources traded at GBX 591 with a market cap of £752.25 million and volume of 194,404 shares.

Receive TGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.37%
1 Month
Performance
-16.04%
3 Month
Performance
+12.30%
Year-To-Date
Performance
+36.71%
1 Year
Performance
+60.94%

TGA Stock Chart for Friday, May, 15, 2026

TGA Chart by TradingView

Thungela Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 608GBX 591
-2.80%		GBX 619GBX 582194,404 shs£752.25 million
05/13/2026GBX 608GBX 608GBX 621.36GBX 603124,837 shs£773.89 million
05/12/2026GBX 608GBX 608GBX 627GBX 60196,087 shs£773.89 million
05/11/2026GBX 614GBX 608
-0.98%		GBX 636GBX 606214,240 shs£773.89 million
05/08/2026GBX 618GBX 614
-0.65%		GBX 627GBX 59985,036 shs£781.52 million
05/07/2026GBX 620GBX 618
-0.32%		GBX 628GBX 6121.44 million shs£786.62 million
05/06/2026GBX 636GBX 620
-2.52%		GBX 636GBX 591316,144 shs£786.06 million
05/05/2026N/AGBX 636GBX 649GBX 616224,371 shs£806.35 million
04/30/2026GBX 640GBX 641
+0.16%		GBX 650.35GBX 619288,078 shs£812.69 million
04/29/2026GBX 629GBX 640
+1.75%		GBX 640GBX 619138,126 shs£811.42 million
04/28/2026GBX 614GBX 629
+2.44%		GBX 633GBX 609.05324,890 shs£797.47 million
04/27/2026GBX 598GBX 614
+2.68%		GBX 617.73GBX 592153,726 shs£778.45 million
04/24/2026GBX 620GBX 598
-3.55%		GBX 635GBX 592245,829 shs£758.17 million
04/23/2026GBX 618GBX 620
+0.32%		GBX 645GBX 61693,981 shs£786.06 million
04/22/2026GBX 606GBX 618
+1.98%		GBX 632GBX 608139,452 shs£783.53 million
04/21/2026GBX 589GBX 606
+2.89%		GBX 615GBX 5931.91 million shs£768.31 million
04/20/2026GBX 558GBX 589
+5.56%		GBX 603GBX 575449,796 shs£746.76 million
04/17/2026GBX 680GBX 558
-17.94%		GBX 689GBX 55419.12 million shs£707.46 million
04/16/2026GBX 692GBX 680
-1.73%		GBX 692GBX 663594,568 shs£862.13 million
04/15/2026GBX 720GBX 692
-3.89%		GBX 732GBX 692269,559 shs£877.35 million
04/14/2026GBX 760GBX 720
-5.26%		GBX 750GBX 718348,380 shs£912.85 million
Related Companies

This page (LON:TGA) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
Revealed: The World’s First Trillion-Dollar Robot
Jensen Huang stood in Las Vegas and laid out Nvidia's vision for building the world's first trillion-dollar ro...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel