Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free TGA Stock Alerts

Thungela Resources (TGA) Stock Chart & Stock Price History

Thungela Resources logo
GBX 458.50 +10.50 (+2.34%)
As of 08/10/2026 11:55 AM Eastern
Compare

Thungela Resources Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+2.57%
3 Month
Performance
-24.59%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+18.78%
5 Year
Performance
+101.36%

TGA Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.78%, with a year-to-date return of 7.88%. In the past month, the stock has increased 2.57%, reflecting recent market activity.

As of the latest close, Thungela Resources traded at GBX 458.50 with a market cap of £583.60 million and volume of 75,765 shares. Five years ago, the stock traded at GBX 227.70, representing a 101.36% increase over that period. At the time, it had a market cap of £310.38 million and a volume of 736,688 shares. View the advanced TGA chart on TradingView.

Receive TGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Thungela Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 448GBX 458.50
+2.34%		GBX 462GBX 45175,765 shs£583.60 million
08/07/2026GBX 445GBX 448
+0.67%		GBX 465GBX 423.05329,397 shs£570.23 million
08/06/2026GBX 438GBX 445
+1.60%		GBX 448.50GBX 43588,875 shs£566.41 million
08/05/2026GBX 433.50GBX 438
+1.04%		GBX 442GBX 431.08869,694 shs£557.50 million
08/04/2026GBX 433GBX 433.50
+0.12%		GBX 447GBX 428412,913 shs£551.78 million
08/03/2026GBX 451.50GBX 433
-4.10%		GBX 454.50GBX 421.50322,907 shs£551.14 million
07/31/2026GBX 458GBX 451.50
-1.42%		GBX 467.12GBX 448.50112,308 shs£574.69 million
07/30/2026GBX 455GBX 458
+0.66%		GBX 465.50GBX 449.62176,776 shs£582.96 million
07/29/2026GBX 441GBX 455
+3.17%		GBX 457GBX 435234,172 shs£579.14 million
07/28/2026GBX 459.50GBX 441
-4.03%		GBX 461GBX 430.49185,232 shs£561.32 million
07/27/2026GBX 480GBX 459.50
-4.27%		GBX 475GBX 433.50310,934 shs£584.87 million
07/24/2026GBX 497GBX 480
-3.42%		GBX 498.50GBX 471152,482 shs£610.96 million
07/23/2026GBX 481GBX 497
+3.33%		GBX 511.60GBX 487895,517 shs£632.60 million
07/22/2026GBX 468.50GBX 481
+2.67%		GBX 489GBX 463.50295,448 shs£612.24 million
07/21/2026GBX 455GBX 468.50
+2.97%		GBX 469.50GBX 450130,167 shs£596.33 million
07/20/2026GBX 458.50GBX 455
-0.76%		GBX 470GBX 441266,029 shs£579.14 million
07/17/2026GBX 449.50GBX 458.50
+2.00%		GBX 467.50GBX 440251,169 shs£583.60 million
07/16/2026GBX 448.50GBX 449.50
+0.22%		GBX 464.50GBX 434177,988 shs£572.14 million
07/15/2026GBX 446GBX 448.50
+0.56%		GBX 473GBX 442775,443 shs£570.87 million
07/14/2026GBX 446.50GBX 446
-0.11%		GBX 468.50GBX 4461.83 million shs£567.69 million
07/13/2026GBX 447GBX 446.50
-0.11%		GBX 456GBX 433373,863 shs£568.32 million
07/10/2026GBX 422GBX 447
+5.92%		GBX 447GBX 415.50330,417 shs£568.96 million
Related Companies

This page (LON:TGA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel