Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free TGA Stock Alerts

Thungela Resources (TGA) Stock Chart & Stock Price History

Thungela Resources logo
GBX 453.50 -3.00 (-0.66%)
As of 06:41 AM Eastern
Compare

Thungela Resources Stock Price Performance

The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.02%, with a year-to-date return of 6.71%. In the past month, the stock has decreased 31.29%, reflecting recent market activity.

As of the latest close, Thungela Resources traded at GBX 456.50 with a market cap of £581.05 million and volume of 665,582 shares.

Receive TGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.48%
1 Month
Performance
-31.29%
3 Month
Performance
-34.28%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+29.02%

TGA Stock Chart for Friday, June, 26, 2026

TGA Chart by TradingView

Thungela Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 487GBX 456.50
-6.26%		GBX 484.50GBX 453.91665,582 shs£581.05 million
06/24/2026GBX 525GBX 487
-7.24%		GBX 530GBX 4771.67 million shs£619.87 million
06/23/2026GBX 537GBX 525
-2.23%		GBX 540GBX 505.97166,717 shs£668.24 million
06/22/2026GBX 571GBX 537
-5.95%		GBX 577GBX 532725,809 shs£683.52 million
06/19/2026GBX 543GBX 571
+5.16%		GBX 581GBX 534167,911 shs£726.79 million
06/18/2026GBX 553GBX 543
-1.81%		GBX 566GBX 537341,906 shs£691.15 million
06/17/2026GBX 534GBX 553
+3.56%		GBX 563GBX 526354,014 shs£703.88 million
06/16/2026GBX 570GBX 534
-6.32%		GBX 579GBX 528465,860 shs£679.70 million
06/15/2026GBX 607GBX 570
-6.10%		GBX 604.49GBX 557396,215 shs£725.52 million
06/12/2026GBX 588GBX 607
+3.23%		GBX 620GBX 559174,386 shs£772.61 million
06/11/2026GBX 600GBX 588
-2.00%		GBX 611GBX 580191,320 shs£748.43 million
06/10/2026GBX 641GBX 600
-6.40%		GBX 633GBX 600293,002 shs£763.70 million
06/09/2026GBX 693GBX 641
-7.50%		GBX 686GBX 629864,523 shs£815.89 million
06/08/2026GBX 690GBX 693
+0.43%		GBX 704GBX 681166,408 shs£882.08 million
06/05/2026GBX 680GBX 690
+1.47%		GBX 716GBX 669152,358 shs£878.26 million
06/04/2026GBX 696GBX 680
-2.30%		GBX 697GBX 679131,537 shs£865.53 million
06/03/2026GBX 676GBX 696
+2.96%		GBX 713GBX 677167,217 shs£885.90 million
06/02/2026GBX 680GBX 676
-0.59%		GBX 697GBX 670.20164,706 shs£860.44 million
06/01/2026GBX 650GBX 680
+4.62%		GBX 691GBX 643150,070 shs£865.53 million
05/29/2026GBX 647GBX 650
+0.46%		GBX 663GBX 638152,042 shs£827.35 million
05/28/2026GBX 643GBX 647
+0.62%		GBX 652GBX 628408,406 shs£823.53 million
05/27/2026GBX 660GBX 643
-2.58%		GBX 663GBX 625251,191 shs£818.44 million
05/26/2026GBX 609GBX 660
+8.37%		GBX 663GBX 602481,284 shs£840.07 million
05/25/2026GBX 609GBX 609GBX 619GBX 599247,797 shs£775.16 million
Related Companies

This page (LON:TGA) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel