Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TGA Stock Alerts

Thungela Resources (TGA) Stock Chart & Stock Price History

Thungela Resources logo
GBX 468.50 +13.50 (+2.97%)
As of 12:18 PM Eastern
Compare

Thungela Resources Stock Price Performance

The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.89%, with a year-to-date return of 10.24%. In the past month, the stock has decreased 13.72%, reflecting recent market activity.

As of the latest close, Thungela Resources traded at GBX 468.50 with a market cap of £596.33 million and volume of 130,167 shares.

Receive TGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.23%
1 Month
Performance
-13.72%
3 Month
Performance
-22.69%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+12.89%

TGA Stock Chart for Tuesday, July, 21, 2026

TGA Chart by TradingView

Thungela Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 455GBX 468.50
+2.97%		GBX 469.50GBX 450130,167 shs£596.33 million
07/20/2026GBX 458.50GBX 455
-0.76%		GBX 470GBX 441266,029 shs£579.14 million
07/17/2026GBX 449.50GBX 458.50
+2.00%		GBX 467.50GBX 440251,169 shs£583.60 million
07/16/2026GBX 448.50GBX 449.50
+0.22%		GBX 464.50GBX 434177,988 shs£572.14 million
07/15/2026GBX 446GBX 448.50
+0.56%		GBX 473GBX 442775,443 shs£570.87 million
07/14/2026GBX 446.50GBX 446
-0.11%		GBX 468.50GBX 4461.83 million shs£567.69 million
07/13/2026GBX 447GBX 446.50
-0.11%		GBX 456GBX 433373,863 shs£568.32 million
07/10/2026GBX 422GBX 447
+5.92%		GBX 447GBX 415.50330,417 shs£568.96 million
07/09/2026GBX 429.50GBX 422
-1.75%		GBX 439.50GBX 404.50453,420 shs£537.14 million
07/08/2026GBX 427GBX 429.50
+0.59%		GBX 447GBX 4161.41 million shs£546.69 million
07/07/2026GBX 430GBX 427
-0.70%		GBX 439GBX 42185,940 shs£543.50 million
07/06/2026GBX 435GBX 430
-1.15%		GBX 453GBX 421.50122,919 shs£547.32 million
07/03/2026GBX 424GBX 435
+2.59%		GBX 437GBX 422156,365 shs£553.69 million
07/02/2026GBX 434GBX 424
-2.30%		GBX 448.50GBX 414281,015 shs£539.68 million
07/01/2026GBX 424GBX 434
+2.36%		GBX 435GBX 412.50437,646 shs£552.41 million
06/30/2026GBX 463GBX 424
-8.42%		GBX 471GBX 417.13498,036 shs£539.68 million
06/29/2026GBX 455GBX 463
+1.76%		GBX 471.52GBX 451362,590 shs£589.33 million
06/26/2026GBX 456.50GBX 455
-0.33%		GBX 458GBX 444.50198,471 shs£579.14 million
06/25/2026GBX 487GBX 456.50
-6.26%		GBX 484.50GBX 453.91665,582 shs£581.05 million
06/24/2026GBX 525GBX 487
-7.24%		GBX 530GBX 4771.67 million shs£619.87 million
06/23/2026GBX 537GBX 525
-2.23%		GBX 540GBX 505.97166,717 shs£668.24 million
06/22/2026GBX 571GBX 537
-5.95%		GBX 577GBX 532725,809 shs£683.52 million
Related Companies

This page (LON:TGA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel