Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free TGA Stock Alerts

Thungela Resources (TGA) Stock Chart & Stock Price History

Thungela Resources logo
GBX 549 -11.00 (-1.96%)
As of 12:28 PM Eastern
Compare

Thungela Resources Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
-0.54%
3 Month
Performance
+12.73%
Year-To-Date
Performance
+29.18%
1 Year
Performance
+41.68%
5 Year
Performance
+64.37%

TGA Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.68%, with a year-to-date return of 29.18%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, Thungela Resources traded at GBX 549 with a market cap of £697.76 million and volume of 644,860 shares. Five years ago, the stock traded at GBX 334, representing a 64.37% increase over that period. At the time, it had a market cap of £455.28 million and a volume of 1.18 million shares. View the advanced TGA chart on TradingView.

Receive TGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Thungela Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 560GBX 549
-1.96%		GBX 560GBX 546644,860 shs£697.76 million
09/23/2026GBX 540GBX 560
+3.70%		GBX 566GBX 529500,620 shs£711.74 million
09/22/2026GBX 552GBX 540
-2.17%		GBX 559GBX 530.84254,871 shs£686.32 million
09/21/2026GBX 568GBX 552
-2.82%		GBX 585GBX 549.14793,096 shs£701.58 million
09/18/2026GBX 593GBX 568
-4.22%		GBX 597GBX 562257,828 shs£721.91 million
09/17/2026GBX 633GBX 593
-6.32%		GBX 628GBX 574348,003 shs£753.69 million
09/16/2026GBX 639GBX 633
-0.94%		GBX 649GBX 629274,707 shs£804.52 million
09/15/2026GBX 657GBX 639
-2.74%		GBX 662.22GBX 622289,085 shs£812.15 million
09/14/2026GBX 660GBX 657
-0.45%		GBX 680GBX 649.62397,776 shs£835.03 million
09/11/2026GBX 677GBX 660
-2.51%		GBX 688GBX 646748,760 shs£838.84 million
09/10/2026GBX 669GBX 677
+1.20%		GBX 687GBX 6611.26 million shs£860.45 million
09/09/2026GBX 650GBX 669
+2.92%		GBX 679GBX 649265,623 shs£850.28 million
09/08/2026GBX 635.44GBX 650
+2.29%		GBX 658GBX 626.70546,845 shs£826.13 million
09/07/2026GBX 638GBX 635.44
-0.40%		GBX 653GBX 625261,638 shs£807.63 million
09/04/2026GBX 603GBX 638
+5.80%		GBX 644GBX 610270,170 shs£812.07 million
09/03/2026GBX 593GBX 603
+1.69%		GBX 626GBX 600344,124 shs£767.52 million
09/02/2026GBX 575GBX 593
+3.13%		GBX 612GBX 584357,610 shs£754.79 million
09/01/2026GBX 568GBX 575
+1.23%		GBX 592GBX 552388,300 shs£731.88 million
08/31/2026GBX 568GBX 568GBX 589GBX 555261,255 shs£722.97 million
08/28/2026GBX 560GBX 568
+1.43%		GBX 589GBX 555261,255 shs£722.97 million
08/27/2026GBX 549GBX 560
+2.00%		GBX 573GBX 549125,435 shs£712.79 million
08/26/2026GBX 542GBX 549
+1.29%		GBX 563GBX 531.65162,154 shs£698.79 million
08/25/2026GBX 552GBX 542
-1.81%		GBX 573.60GBX 5421.58 million shs£689.88 million
08/24/2026GBX 529GBX 552
+4.35%		GBX 571GBX 536307,288 shs£702.61 million
Related Companies

This page (LON:TGA) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel