Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TGA Stock Alerts

Thungela Resources (TGA) Stock Chart & Stock Price History

Thungela Resources logo
GBX 569 +1.00 (+0.18%)
As of 05:34 AM Eastern
Compare

Thungela Resources Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+26.02%
3 Month
Performance
-16.32%
Year-To-Date
Performance
+33.88%
1 Year
Performance
+45.71%
5 Year
Performance
+85.04%

TGA Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Thungela Resources (TGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.71%, with a year-to-date return of 33.88%. In the past month, the stock has increased 26.02%, reflecting recent market activity.

As of the latest close, Thungela Resources traded at GBX 568 with a market cap of £722.97 million and volume of 261,255 shares. Five years ago, the stock traded at GBX 307.50, representing a 85.04% increase over that period. At the time, it had a market cap of £419.16 million and a volume of 2.19 million shares. View the advanced TGA chart on TradingView.

Receive TGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Thungela Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 568GBX 568GBX 589GBX 555261,255 shs£722.97 million
08/28/2026GBX 560GBX 568
+1.43%		GBX 589GBX 555261,255 shs£722.97 million
08/27/2026GBX 549GBX 560
+2.00%		GBX 573GBX 549125,435 shs£712.79 million
08/26/2026GBX 542GBX 549
+1.29%		GBX 563GBX 531.65162,154 shs£698.79 million
08/25/2026GBX 552GBX 542
-1.81%		GBX 573.60GBX 5421.58 million shs£689.88 million
08/24/2026GBX 529GBX 552
+4.35%		GBX 571GBX 536307,288 shs£702.61 million
08/21/2026GBX 525GBX 529
+0.76%		GBX 553GBX 525323,336 shs£673.33 million
08/20/2026GBX 529GBX 525
-0.76%		GBX 549GBX 525322,793 shs£668.24 million
08/19/2026GBX 507GBX 529
+4.34%		GBX 535GBX 507.811.91 million shs£673.33 million
08/18/2026GBX 495GBX 507
+2.42%		GBX 529GBX 496.50380,269 shs£645.33 million
08/17/2026GBX 447.50GBX 495
+10.61%		GBX 506GBX 453653,394 shs£630.06 million
08/14/2026GBX 453GBX 447.50
-1.21%		GBX 455GBX 435131,118 shs£569.60 million
08/13/2026GBX 466GBX 453
-2.79%		GBX 470GBX 44683,918 shs£576.60 million
08/12/2026GBX 474GBX 466
-1.69%		GBX 489.50GBX 459383,555 shs£593.14 million
08/11/2026GBX 458.50GBX 474
+3.38%		GBX 484GBX 464.50224,873 shs£603.33 million
08/10/2026GBX 448GBX 458.50
+2.34%		GBX 462GBX 45175,765 shs£583.60 million
08/07/2026GBX 445GBX 448
+0.67%		GBX 465GBX 423.05329,397 shs£570.23 million
08/06/2026GBX 438GBX 445
+1.60%		GBX 448.50GBX 43588,875 shs£566.41 million
08/05/2026GBX 433.50GBX 438
+1.04%		GBX 442GBX 431.08869,694 shs£557.50 million
08/04/2026GBX 433GBX 433.50
+0.12%		GBX 447GBX 428412,913 shs£551.78 million
08/03/2026GBX 451.50GBX 433
-4.10%		GBX 454.50GBX 421.50322,907 shs£551.14 million
07/31/2026GBX 458GBX 451.50
-1.42%		GBX 467.12GBX 448.50112,308 shs£574.69 million
Related Companies

This page (LON:TGA) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel