Free Trial

Surgical Innovations Group (SUN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SUN Stock Alerts
GBX 0.50
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Surgical Innovations Group Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-9.09%
3 Month
Performance
-16.67%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-74.36%
Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surgical Innovations Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SUN Stock Chart for Tuesday, April, 23, 2024

SUN Chart by TradingView

Surgical Innovations Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 0.45GBX 0.44
-1.33%		GBX 0.49GBX 0.44711,989 shs£4.14 million
04/22/2024GBX 0.50GBX 0.45
-10.00%		GBX 0.49GBX 0.455.71 million shs£4.20 million
04/19/2024GBX 0.50GBX 0.50
+1.01%		GBX 0.55GBX 0.4310.31 million shs£4.66 million
04/18/2024GBX 0.40GBX 0.50
+23.75%		GBX 0.55GBX 0.4217.95 million shs£4.62 million
04/17/2024GBX 0.40GBX 0.40GBX 0.42GBX 0.405.99 million shs£3.73 million
04/16/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.45GBX 0.401.21 million shs£3.73 million
04/15/2024GBX 0.45GBX 0.45GBX 0.47GBX 0.411.06 million shs£4.20 million
04/12/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.40525,840 shs£4.20 million
04/11/2024GBX 0.45GBX 0.43
-4.92%		GBX 0.43GBX 0.371.15 million shs£3.96 million
04/10/2024GBX 0.40GBX 0.45
+10.64%		GBX 0.45GBX 0.40260,086 shs£4.17 million
04/09/2024GBX 0.45GBX 0.40
-10.02%		GBX 0.45GBX 0.40952,209 shs£3.77 million
04/08/2024GBX 0.50GBX 0.45
-10.20%		GBX 0.47GBX 0.401.46 million shs£4.19 million
04/05/2024GBX 0.50GBX 0.41
-17.40%		GBX 0.47GBX 0.41363,798 shs£3.85 million
04/04/2024GBX 0.47GBX 0.50
+6.38%		GBX 0.50GBX 0.41155,801 shs£4.66 million
04/03/2024GBX 0.50GBX 0.47
-6.00%		GBX 0.47GBX 0.42289,518 shs£4.38 million
04/02/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.41833,610 shs£4.66 million
04/01/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.441.63 million shs£4.66 million
03/29/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.441.63 million shs£4.66 million
03/28/2024GBX 0.55GBX 0.50
-9.09%		GBX 0.50GBX 0.441.63 million shs£4.66 million
03/27/2024GBX 0.52GBX 0.55
+5.77%		GBX 0.55GBX 0.5247,500 shs£5.13 million
03/26/2024GBX 0.55GBX 0.52
-5.45%		GBX 0.53GBX 0.52415,000 shs£4.85 million
03/25/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5060,000 shs£5.13 million
03/22/2024GBX 0.53GBX 0.55
+3.77%		GBX 0.55GBX 0.50517,197 shs£5.13 million
03/21/2024GBX 0.50GBX 0.53
+6.00%		GBX 0.53GBX 0.50517,198 shs£4.94 million
03/20/2024GBX 0.50GBX 0.50
-0.40%		GBX 0.53GBX 0.50467,816 shs£4.66 million
03/19/2024GBX 0.54GBX 0.50
-6.17%		GBX 0.50GBX 0.5034,287 shs£4.68 million
03/18/2024GBX 0.55GBX 0.54
-2.73%		GBX 0.54GBX 0.54430,214 shs£4.99 million
03/15/2024GBX 0.55GBX 0.55
-0.91%		GBX 0.55GBX 0.50137,460 shs£5.08 million
03/14/2024GBX 0.50GBX 0.55
+9.56%		GBX 0.55GBX 0.50107,727 shs£5.13 million
03/13/2024GBX 0.57GBX 0.50
-11.93%		GBX 0.56GBX 0.50394,767 shs£4.68 million
03/12/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.522.12 million shs£5.32 million
03/11/2024GBX 0.55GBX 0.57
+3.64%		GBX 0.60GBX 0.511.60 million shs£5.32 million
03/08/2024GBX 0.53GBX 0.57
+8.57%		GBX 0.57GBX 0.50919,425 shs£5.32 million
03/07/2024GBX 0.61GBX 0.53
-13.93%		GBX 0.60GBX 0.513.41 million shs£4.90 million
03/06/2024GBX 0.65GBX 0.61
-6.15%		GBX 0.62GBX 0.61167,519 shs£5.69 million
03/05/2024GBX 0.62GBX 0.65
+5.01%		GBX 0.65GBX 0.6128,698 shs£6.06 million
03/04/2024GBX 0.65GBX 0.62
-4.77%		GBX 0.66GBX 0.612.03 million shs£5.77 million
03/01/2024GBX 0.62GBX 0.62
+0.16%		GBX 0.62GBX 0.61574,620 shs£5.77 million
02/29/2024GBX 0.62GBX 0.62GBX 0.62GBX 0.6155,161 shs£5.77 million
02/28/2024GBX 0.69GBX 0.62
-10.43%		GBX 0.62GBX 0.6147,721 shs£5.77 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024GBX 0.65GBX 0.69
+6.15%		GBX 0.69GBX 0.611.03 million shs£6.44 million
02/26/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.65GBX 0.6187,268 shs£6.06 million
02/23/2024GBX 0.65GBX 0.60
-7.69%		GBX 0.63GBX 0.60236,117 shs£5.60 million
02/22/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.601.47 million shs£6.06 million
02/21/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.63280,262 shs£6.06 million
02/20/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.63500,000 shs£6.06 million
02/19/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.611.75 million shs£6.06 million
02/16/2024GBX 0.64GBX 0.61
-4.69%		GBX 0.64GBX 0.61707,812 shs£5.69 million
02/15/2024GBX 0.61GBX 0.64
+4.92%		GBX 0.64GBX 0.61181,095 shs£5.97 million
02/14/2024GBX 0.65GBX 0.61
-6.15%		GBX 0.61GBX 0.6110,000 shs£5.69 million
02/13/2024GBX 0.61GBX 0.65
+6.56%		GBX 0.65GBX 0.61338,059 shs£6.06 million
02/12/2024GBX 0.65GBX 0.61
-6.15%		GBX 0.65GBX 0.61338,059 shs£5.69 million
02/09/2024GBX 0.65GBX 0.65
+0.78%		GBX 0.65GBX 0.6520,310 shs£6.06 million
02/08/2024GBX 0.63GBX 0.65
+3.20%		GBX 0.65GBX 0.61975,461 shs£6.02 million
02/07/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.602.23 million shs£5.83 million
02/06/2024GBX 0.63GBX 0.63GBX 0.66GBX 0.61574,104 shs£5.83 million
02/05/2024GBX 0.70GBX 0.63
-10.71%		GBX 0.68GBX 0.61698,656 shs£5.83 million
02/02/2024GBX 0.68GBX 0.64
-5.61%		GBX 0.68GBX 0.602.41 million shs£5.96 million
02/01/2024GBX 0.70GBX 0.68
-3.29%		GBX 0.70GBX 0.61600,223 shs£6.32 million
01/31/2024GBX 0.68GBX 0.70
+3.40%		GBX 0.70GBX 0.7019,568 shs£6.53 million
01/30/2024GBX 0.65GBX 0.68
+4.15%		GBX 0.68GBX 0.611.62 million shs£6.32 million
01/29/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.72GBX 0.633.97 million shs£6.06 million
01/26/2024GBX 0.60GBX 0.54
-10.00%		GBX 0.60GBX 0.54247,065 shs£5.04 million
01/25/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.609,420 shs£5.60 million
01/24/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.54755,717 shs£5.60 million
01/23/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.5420,000 shs£5.60 million
01/22/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.54378,748 shs£5.60 million

Related Companies:
This page (LON:SUN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press