Altona Rare Earths (REE) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free REE Stock Alerts GBX 1.32 0.00 (0.00%) (As of 05/1/2024 09:20 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Altona Rare Earths Stock Price Performance5 Day Performance-3.64%1 Month Performance+17.78%3 Month Performance-29.33%6 Month Performance-60.74%Year-To-Date Performance-37.65% Receive REE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altona Rare Earths and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyPOTUS in ‘25 Not Biden/Trump, ButAnd I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. REE Stock Chart for Thursday, May, 2, 2024 REE Chart by TradingView Altona Rare Earths Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 1.33GBX 1.33GBX 1.47GBX 1.17948,703 shs£1.15 million04/30/2024GBX 1.38GBX 1.33-3.64%GBX 1.47GBX 1.171.10 million shs£1.15 million04/29/2024GBX 1.38GBX 1.38GBX 1.50GBX 1.28387,126 shs£1.19 million04/26/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.282,087 shs£1.19 million04/25/2024GBX 1.35GBX 1.38+1.85%GBX 1.73GBX 1.2571,495 shs£1.19 million04/24/2024GBX 1.63GBX 1.35-16.92%GBX 1.35GBX 1.3567,044 shs£1.17 million Get the Latest News and Ratings for REE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altona Rare Earths and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.536,370 shs£1.41 million04/22/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.536,370 shs£1.41 million04/19/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.632,000 shs£1.41 million04/18/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.632,000 shs£1.41 million04/17/2024GBX 1.57GBX 1.63+3.50%GBX 1.63GBX 1.572,000 shs£1.41 million04/16/2024GBX 1.63GBX 1.57-3.38%GBX 1.57GBX 1.572,000 shs£1.36 million04/15/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.53136,035 shs£1.41 million04/12/2024GBX 1.60GBX 1.63+1.88%GBX 1.63GBX 1.50119,970 shs£1.40 million04/11/2024GBX 1.37GBX 1.60+16.85%GBX 1.66GBX 1.50173,959 shs£1.37 million04/10/2024GBX 1.53GBX 1.37-10.78%GBX 1.69GBX 1.3579,343 shs£1.17 million04/09/2024GBX 1.01GBX 1.53+52.24%GBX 1.90GBX 12.22 million shs£1.32 million04/08/2024GBX 1.10GBX 1.01-8.22%GBX 1.01GBX 1.01366 shs£864,000.0004/05/2024GBX 1.13GBX 1.10-2.67%GBX 1.10GBX 1.1026,715 shs£941,000.0004/04/2024GBX 1.13GBX 1.13GBX 1.13GBX 0.802.04 million shs£967,000.0004/03/2024GBX 1.13GBX 1.13GBX 1.13GBX 1.01100 shs£967,000.0004/02/2024GBX 1.13GBX 1.13GBX 1.13GBX 1.0164 shs£967,000.0004/01/2024GBX 1.13GBX 1.13GBX 1.25GBX 1.01354,212 shs£967,000.0003/29/2024GBX 1.20GBX 1.13-6.25%GBX 1.25GBX 1.01354,212 shs£967,000.0003/28/2024GBX 1.25GBX 1.20-4.00%GBX 1.25GBX 1.01354,214 shs£1.03 million03/27/2024GBX 1.13GBX 1.25+11.11%GBX 1.25GBX 1501,386 shs£1.08 million03/26/2024GBX 1.13GBX 1.13GBX 1.13GBX 1.0914,800 shs£967,000.0003/25/2024GBX 1GBX 1.13+12.50%GBX 1.13GBX 1.01942 shs£967,000.0003/22/2024GBX 1.10GBX 1-8.68%GBX 1GBX 1180,000 shs£860,000.0003/21/2024GBX 1.13GBX 1.10-2.67%GBX 1.20GBX 1.10144,896 shs£941,000.0003/20/2024GBX 1.20GBX 1.13-6.25%GBX 1.34GBX 1285,768 shs£967,000.0003/19/2024GBX 1.48GBX 1.20-18.64%GBX 1.36GBX 1.2035,005 shs£1.03 million03/18/2024GBX 1.48GBX 1.48GBX 1.48GBX 1.4077,529 shs£1.27 million03/15/2024GBX 1.48GBX 1.48GBX 1.48GBX 1.48125,000 shs£1.27 million03/14/2024GBX 1.50GBX 1.48-1.67%GBX 2GBX 1.20125,000 shs£1.27 million03/13/2024GBX 1.58GBX 1.50-4.76%GBX 2GBX 1.20125,000 shs£1.29 million03/12/2024GBX 1.75GBX 1.58-10.00%GBX 1.58GBX 1.2544,362 shs£1.35 million03/11/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.75760 shs£1.50 million03/08/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.75760 shs£1.50 million03/07/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.50760 shs£1.50 million#1 election stock (Ad)I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power. For the full story, click here.03/06/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.50759 shs£1.50 million03/05/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.50760 shs£1.50 million03/04/2024GBX 1.69GBX 1.75+3.55%GBX 1.75GBX 1.6929,799 shs£1.50 million03/01/2024GBX 1.88GBX 1.69-9.87%GBX 1.75GBX 1.50209,799 shs£1.45 million02/29/2024GBX 1.88GBX 1.88GBX 1.88GBX 1.5080,313 shs£1.61 million02/28/2024GBX 1.85GBX 1.88+1.35%GBX 1.88GBX 1.753,139 shs£1.61 million02/27/2024GBX 1.88GBX 1.85-1.33%GBX 1.85GBX 1.857,424 shs£1.59 million02/26/2024GBX 1.88GBX 1.88GBX 1.88GBX 1.7573,049 shs£1.61 million02/23/2024GBX 1.85GBX 1.88+1.35%GBX 1.88GBX 1.752.34 million shs£1.61 million02/22/2024GBX 1.88GBX 1.85-1.33%GBX 1.85GBX 1.7635,010 shs£1.59 million02/21/2024GBX 1.88GBX 1.88GBX 1.88GBX 1.7526,322 shs£1.61 million02/20/2024GBX 1.88GBX 1.88GBX 1.88GBX 1.8510,000 shs£1.61 million02/19/2024GBX 1.87GBX 1.88+0.27%GBX 1.88GBX 1.7528,038 shs£1.61 million02/16/2024GBX 1.88GBX 1.87-0.27%GBX 1.90GBX 1.75545,318 shs£1.61 million02/15/2024GBX 1.88GBX 1.88GBX 1.88GBX 1.7564,729 shs£1.61 million02/14/2024GBX 1.88GBX 1.88GBX 1.88GBX 1.7564,729 shs£1.61 million02/13/2024GBX 1.88GBX 1.88GBX 1.88GBX 1.8810,769 shs£1.61 million02/12/2024GBX 1.88GBX 1.88GBX 1.95GBX 1.7610,769 shs£1.61 million02/09/2024GBX 1.88GBX 1.88GBX 1.95GBX 1.7610,769 shs£1.61 million02/08/2024GBX 1.88GBX 1.88GBX 1.95GBX 1.752.43 million shs£1.61 million02/07/2024GBX 1.88GBX 1.88GBX 1.95GBX 1.752.43 million shs£1.61 million02/06/2024GBX 1.88GBX 1.88GBX 1.95GBX 1.752.43 million shs£1.61 million02/05/2024GBX 1.88GBX 1.88GBX 1.88GBX 1.8832,000 shs£1.61 million02/02/2024GBX 1.88GBX 1.88GBX 1.98GBX 1.8881,124 shs£1.61 million02/01/2024GBX 2.13GBX 1.88-11.76%GBX 2.10GBX 1.7712,010 shs£1.61 million Related Companies: Europa Metals Stock Price Chart Horizonte Minerals Stock Price Chart Arkle Resources Stock Price Chart URU Metals Stock Price Chart MetalNRG Stock Price Chart Kendrick Resources Stock Price Chart Keras Resources Stock Price Chart Chesterfield Resources Stock Price Chart Red Rock Resources Stock Price Chart Unicorn Mineral Resources Public Stock Price Chart Receive REE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altona Rare Earths and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REE) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altona Rare Earths Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
