Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SUP Stock Alerts

Supreme (SUP) Stock Chart & Stock Price History

Supreme logo
GBX 145 +1.00 (+0.69%)
As of 09/11/2026 11:06 AM Eastern
Compare

Supreme Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-3.33%
3 Month
Performance
+0.42%
Year-To-Date
Performance
-3.33%
1 Year
Performance
-19.44%
5 Year
Performance
-28.89%

SUP Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.44%, with a year-to-date return of -3.33%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Supreme traded at GBX 145 with a market cap of £170.11 million and volume of 60,363 shares. Five years ago, the stock traded at GBX 203.90, representing a 28.89% decrease over that period. At the time, it had a market cap of £237.80 million and a volume of 976 shares. View the advanced SUP chart on TradingView.

Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Supreme Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 144GBX 145
+0.69%		GBX 145GBX 14360,363 shs£170.11 million
09/10/2026GBX 143GBX 144
+0.70%		GBX 145GBX 14336,064 shs£168.94 million
09/09/2026GBX 145.50GBX 143
-1.72%		GBX 146GBX 143113,429 shs£167.77 million
09/08/2026GBX 147GBX 145.50
-1.02%		GBX 147GBX 14375,465 shs£170.70 million
09/07/2026GBX 146.50GBX 147
+0.34%		GBX 147GBX 145443,286 shs£172.46 million
09/04/2026GBX 149GBX 146.50
-1.68%		GBX 150GBX 145380,500 shs£171.87 million
09/03/2026GBX 148.38GBX 149
+0.42%		GBX 149.50GBX 14680,896 shs£174.80 million
09/02/2026GBX 148.50GBX 148.38
-0.08%		GBX 150GBX 145119,027 shs£174.07 million
09/01/2026GBX 148GBX 148.50
+0.34%		GBX 150GBX 14876,824 shs£174.22 million
08/31/2026GBX 148GBX 148GBX 149GBX 145.97693,236 shs£173.63 million
08/28/2026GBX 141.55GBX 148
+4.56%		GBX 149GBX 145.97693,236 shs£173.63 million
08/27/2026GBX 145GBX 141.55
-2.38%		GBX 146GBX 141.5525,564 shs£166.06 million
08/26/2026GBX 145GBX 145GBX 145GBX 142.5030,966 shs£170.11 million
08/25/2026GBX 143GBX 145
+1.40%		GBX 145GBX 140.05181,191 shs£170.11 million
08/24/2026GBX 145GBX 143
-1.38%		GBX 148GBX 142640,909 shs£167.77 million
08/21/2026GBX 144GBX 145
+0.69%		GBX 148GBX 144.5039,008 shs£170.11 million
08/20/2026GBX 150GBX 144
-4.00%		GBX 149.50GBX 1441.04 million shs£168.94 million
08/19/2026GBX 150GBX 150GBX 155GBX 145249,251 shs£175.98 million
08/18/2026GBX 150GBX 150GBX 155GBX 149194,851 shs£175.98 million
08/17/2026GBX 152GBX 150
-1.32%		GBX 155GBX 148206,444 shs£175.98 million
08/14/2026GBX 150GBX 152
+1.33%		GBX 153GBX 14847,926 shs£178.32 million
08/13/2026GBX 145GBX 150
+3.45%		GBX 152.49GBX 145284,987 shs£175.98 million
08/12/2026GBX 141GBX 145
+2.84%		GBX 145GBX 140148,211 shs£170.11 million
Related Companies

This page (LON:SUP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel