Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free SUP Stock Alerts

Supreme (SUP) Stock Chart & Stock Price History

Supreme logo
GBX 142 +2.00 (+1.43%)
As of 03:19 AM Eastern
Compare

Supreme Stock Price Performance

The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.32%, with a year-to-date return of -5.33%. In the past month, the stock has decreased 1.66%, reflecting recent market activity.

As of the latest close, Supreme traded at GBX 140 with a market cap of £164.25 million and volume of 44,650 shares. Five years ago, the stock traded at GBX 211.24, representing a 32.78% decrease over that period. At the time, it had a market cap of £246.36 million and a volume of 144,782 shares.

Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.66%
3 Month
Performance
+5.15%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-19.32%
5 Year
Performance
-32.78%

SUP Stock Chart for Tuesday, July, 14, 2026

SUP Chart by TradingView

Supreme Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 142.50GBX 140
-1.75%		GBX 142.45GBX 138.2044,650 shs£164.25 million
07/10/2026GBX 142GBX 142.50
+0.35%		GBX 143GBX 142363,507 shs£167.18 million
07/09/2026GBX 144GBX 142
-1.39%		GBX 144GBX 142183,624 shs£166.59 million
07/08/2026GBX 141GBX 144
+2.13%		GBX 144GBX 141117,817 shs£168.94 million
07/07/2026GBX 141GBX 141GBX 144GBX 14175,279 shs£165.42 million
07/06/2026GBX 142GBX 141
-0.70%		GBX 143GBX 14045,400 shs£165.42 million
07/03/2026GBX 143GBX 142
-0.70%		GBX 144GBX 140693,218 shs£166.59 million
07/02/2026GBX 146GBX 143
-2.05%		GBX 147GBX 143515,138 shs£167.77 million
07/01/2026GBX 157.96GBX 146
-7.57%		GBX 160GBX 145233,679 shs£171.28 million
06/30/2026GBX 159.85GBX 157.96
-1.18%		GBX 160GBX 15298,355 shs£185.32 million
06/29/2026GBX 153.10GBX 159.85
+4.41%		GBX 160GBX 153143,862 shs£187.53 million
06/26/2026GBX 154.75GBX 153.10
-1.07%		GBX 155GBX 15379,667 shs£179.61 million
06/25/2026GBX 152.90GBX 154.75
+1.21%		GBX 160GBX 152270,114 shs£181.55 million
06/24/2026GBX 153GBX 152.90
-0.07%		GBX 153GBX 150.8047,470 shs£179.38 million
06/23/2026GBX 156GBX 153
-1.92%		GBX 160GBX 148161,679 shs£179.50 million
06/22/2026GBX 160GBX 156
-2.50%		GBX 160GBX 15210,324 shs£183.02 million
06/19/2026GBX 153GBX 160
+4.58%		GBX 160GBX 15249,276 shs£187.71 million
06/18/2026GBX 155GBX 153
-1.29%		GBX 160GBX 15236,210 shs£179.50 million
06/17/2026GBX 151GBX 155
+2.65%		GBX 160GBX 148283,514 shs£181.84 million
06/16/2026GBX 150GBX 151
+0.67%		GBX 155GBX 105.60173,035 shs£177.15 million
06/15/2026GBX 144.40GBX 150
+3.88%		GBX 150GBX 146.80161,334 shs£175.98 million
Related Companies

This page (LON:SUP) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel