Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SUP Stock Alerts

Supreme (SUP) Stock Chart & Stock Price History

Supreme logo
GBX 136.20 +2.20 (+1.64%)
As of 06:14 AM Eastern
Compare

Supreme Stock Price Performance

The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.94%, with a year-to-date return of -9.20%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Supreme traded at GBX 134 with a market cap of £157.21 million and volume of 69,529 shares. Five years ago, the stock traded at GBX 199.20, representing a 31.63% decrease over that period. At the time, it had a market cap of £232.32 million and a volume of 383,561 shares.

Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
1 Month
Performance
-4.76%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-27.94%
5 Year
Performance
-31.63%

SUP Stock Chart for Monday, August, 3, 2026

SUP Chart by TradingView

Supreme Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 132GBX 134
+1.52%		GBX 136GBX 13069,529 shs£157.21 million
07/30/2026GBX 131GBX 132
+0.76%		GBX 132GBX 130732,522 shs£154.86 million
07/29/2026GBX 130.50GBX 131
+0.38%		GBX 132GBX 13061,087 shs£153.69 million
07/28/2026GBX 131.50GBX 130.50
-0.76%		GBX 131GBX 130155,934 shs£153.10 million
07/27/2026GBX 132GBX 131.50
-0.38%		GBX 133GBX 130.01104,987 shs£154.27 million
07/24/2026GBX 131GBX 132
+0.76%		GBX 133GBX 131217,179 shs£154.86 million
07/23/2026GBX 134.50GBX 131
-2.60%		GBX 136GBX 130129,552 shs£153.69 million
07/22/2026GBX 135GBX 134.50
-0.37%		GBX 136GBX 13458,826 shs£157.79 million
07/21/2026GBX 131.50GBX 135
+2.66%		GBX 136GBX 134.75381,510 shs£158.38 million
07/20/2026GBX 135.95GBX 131.50
-3.27%		GBX 135GBX 130.50279,149 shs£154.27 million
07/17/2026GBX 140GBX 135.95
-2.89%		GBX 142GBX 13582,216 shs£159.49 million
07/16/2026GBX 140GBX 140GBX 142GBX 138.35123,397 shs£164.25 million
07/15/2026GBX 142GBX 140
-1.41%		GBX 142GBX 1406,893 shs£164.25 million
07/14/2026GBX 140GBX 142
+1.43%		GBX 142GBX 13852,951 shs£166.59 million
07/13/2026GBX 142.50GBX 140
-1.75%		GBX 142.45GBX 138.2044,650 shs£164.25 million
07/10/2026GBX 142GBX 142.50
+0.35%		GBX 143GBX 142363,507 shs£167.18 million
07/09/2026GBX 144GBX 142
-1.39%		GBX 144GBX 142183,624 shs£166.59 million
07/08/2026GBX 141GBX 144
+2.13%		GBX 144GBX 141117,817 shs£168.94 million
07/07/2026GBX 141GBX 141GBX 144GBX 14175,279 shs£165.42 million
07/06/2026GBX 142GBX 141
-0.70%		GBX 143GBX 14045,400 shs£165.42 million
07/03/2026GBX 143GBX 142
-0.70%		GBX 144GBX 140693,218 shs£166.59 million
07/02/2026GBX 146GBX 143
-2.05%		GBX 147GBX 143515,138 shs£167.77 million
Related Companies

This page (LON:SUP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel