Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SUP Stock Alerts

Supreme (SUP) Stock Chart & Stock Price History

Supreme logo
GBX 145 +0.50 (+0.35%)
As of 08/21/2026 11:56 AM Eastern
Compare

Supreme Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+10.69%
3 Month
Performance
-8.23%
Year-To-Date
Performance
-3.33%
1 Year
Performance
-20.55%
5 Year
Performance
-29.95%

SUP Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.55%, with a year-to-date return of -3.33%. In the past month, the stock has increased 10.69%, reflecting recent market activity.

As of the latest close, Supreme traded at GBX 145 with a market cap of £170.11 million and volume of 39,008 shares. Five years ago, the stock traded at GBX 207, representing a 29.95% decrease over that period. At the time, it had a market cap of £241.42 million and a volume of 85,902 shares. View the advanced SUP chart on TradingView.

Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Supreme Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 144GBX 145
+0.69%		GBX 148GBX 144.5039,008 shs£170.11 million
08/20/2026GBX 150GBX 144
-4.00%		GBX 149.50GBX 1441.04 million shs£168.94 million
08/19/2026GBX 150GBX 150GBX 155GBX 145249,251 shs£175.98 million
08/18/2026GBX 150GBX 150GBX 155GBX 149194,851 shs£175.98 million
08/17/2026GBX 152GBX 150
-1.32%		GBX 155GBX 148206,444 shs£175.98 million
08/14/2026GBX 150GBX 152
+1.33%		GBX 153GBX 14847,926 shs£178.32 million
08/13/2026GBX 145GBX 150
+3.45%		GBX 152.49GBX 145284,987 shs£175.98 million
08/12/2026GBX 141GBX 145
+2.84%		GBX 145GBX 140148,211 shs£170.11 million
08/11/2026GBX 142GBX 141
-0.70%		GBX 142GBX 135241,819 shs£165.42 million
08/10/2026GBX 137.70GBX 142
+3.12%		GBX 144GBX 134151,755 shs£166.59 million
08/07/2026GBX 138GBX 137.70
-0.22%		GBX 137.75GBX 134.67154,088 shs£161.55 million
08/06/2026GBX 139GBX 138
-0.72%		GBX 140GBX 134.5541,275 shs£161.90 million
08/05/2026GBX 137.65GBX 139
+0.98%		GBX 142GBX 13559,559 shs£163.07 million
08/04/2026GBX 135GBX 137.65
+1.96%		GBX 143GBX 134156,217 shs£161.49 million
08/03/2026GBX 134GBX 135
+0.75%		GBX 138GBX 133137,784 shs£158.38 million
07/31/2026GBX 132GBX 134
+1.52%		GBX 136GBX 13069,529 shs£157.21 million
07/30/2026GBX 131GBX 132
+0.76%		GBX 132GBX 130732,522 shs£154.86 million
07/29/2026GBX 130.50GBX 131
+0.38%		GBX 132GBX 13061,087 shs£153.69 million
07/28/2026GBX 131.50GBX 130.50
-0.76%		GBX 131GBX 130155,934 shs£153.10 million
07/27/2026GBX 132GBX 131.50
-0.38%		GBX 133GBX 130.01104,987 shs£154.27 million
07/24/2026GBX 131GBX 132
+0.76%		GBX 133GBX 131217,179 shs£154.86 million
07/23/2026GBX 134.50GBX 131
-2.60%		GBX 136GBX 130129,552 shs£153.69 million
07/22/2026GBX 135GBX 134.50
-0.37%		GBX 136GBX 13458,826 shs£157.79 million
Related Companies

This page (LON:SUP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel