Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SUP Stock Alerts

Supreme (SUP) Stock Chart & Stock Price History

Supreme logo
GBX 153 -3.00 (-1.92%)
As of 12:14 PM Eastern
Compare

Supreme Stock Price Performance

The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.50%, with a year-to-date return of 2.00%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, Supreme traded at GBX 156 with a market cap of £183.02 million and volume of 10,324 shares. Five years ago, the stock traded at GBX 194.60, representing a 21.38% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 36,791 shares.

Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.16%
3 Month
Performance
+16.79%
Year-To-Date
Performance
+2.00%
1 Year
Performance
-23.50%
5 Year
Performance
-21.38%

SUP Stock Chart for Tuesday, June, 23, 2026

SUP Chart by TradingView

Supreme Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 156GBX 153
-1.92%		GBX 160GBX 148161,679 shs£179.50 million
06/22/2026GBX 160GBX 156
-2.50%		GBX 160GBX 15210,324 shs£183.02 million
06/19/2026GBX 153GBX 160
+4.58%		GBX 160GBX 15249,276 shs£187.71 million
06/18/2026GBX 155GBX 153
-1.29%		GBX 160GBX 15236,210 shs£179.50 million
06/17/2026GBX 151GBX 155
+2.65%		GBX 160GBX 148283,514 shs£181.84 million
06/16/2026GBX 150GBX 151
+0.67%		GBX 155GBX 105.60173,035 shs£177.15 million
06/15/2026GBX 144.40GBX 150
+3.88%		GBX 150GBX 146.80161,334 shs£175.98 million
06/12/2026GBX 140GBX 144.40
+3.14%		GBX 145GBX 139309,320 shs£169.41 million
06/11/2026GBX 140GBX 140GBX 142GBX 138423,441 shs£164.25 million
06/10/2026GBX 145.60GBX 140
-3.85%		GBX 148GBX 140118,901 shs£164.25 million
06/09/2026GBX 143.35GBX 145.60
+1.57%		GBX 150GBX 14321,804 shs£170.81 million
06/08/2026GBX 140GBX 143.35
+2.39%		GBX 150GBX 14295,928 shs£168.18 million
06/05/2026GBX 146GBX 140
-4.11%		GBX 150GBX 14016,193 shs£164.25 million
06/04/2026GBX 148GBX 146
-1.35%		GBX 150GBX 14619,646 shs£171.28 million
06/03/2026GBX 144GBX 148
+2.78%		GBX 149GBX 145110,751 shs£173.63 million
06/02/2026GBX 145GBX 144
-0.69%		GBX 147GBX 14428,392 shs£168.94 million
06/01/2026GBX 147GBX 145
-1.36%		GBX 147GBX 145261,534 shs£170.11 million
05/29/2026GBX 150GBX 147
-2.00%		GBX 150.70GBX 145205,084 shs£172.46 million
05/28/2026GBX 153.50GBX 150
-2.28%		GBX 155GBX 15057,326 shs£175.98 million
05/27/2026GBX 150GBX 153.50
+2.33%		GBX 157GBX 150165,802 shs£180.08 million
05/26/2026GBX 158GBX 150
-5.06%		GBX 158GBX 150630,452 shs£175.98 million
05/25/2026GBX 158GBX 158GBX 159GBX 15519,718 shs£185.36 million
05/22/2026GBX 157GBX 158
+0.64%		GBX 159GBX 15519,718 shs£185.36 million
Related Companies

This page (LON:SUP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel