Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free SUP Stock Alerts

Supreme (SUP) Stock Chart & Stock Price History

Supreme logo
GBX 163 +1.00 (+0.62%)
As of 11:53 AM Eastern
Compare

Supreme Stock Price Performance

The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.88%, with a year-to-date return of 8.67%. In the past month, the stock has increased 20.70%, reflecting recent market activity.

As of the latest close, Supreme traded at GBX 162 with a market cap of £190.06 million and volume of 63,194 shares. Five years ago, the stock traded at GBX 188, representing a 13.30% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 24,684 shares.

Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+20.70%
3 Month
Performance
+13.99%
Year-To-Date
Performance
+8.67%
1 Year
Performance
+1.88%
5 Year
Performance
-13.30%

SUP Stock Chart for Thursday, May, 14, 2026

SUP Chart by TradingView

Supreme Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 162GBX 162GBX 164GBX 16063,194 shs£190.06 million
05/12/2026GBX 164GBX 162
-1.22%		GBX 165GBX 16056,936 shs£190.06 million
05/11/2026GBX 162GBX 164
+1.23%		GBX 170GBX 16096,257 shs£192.40 million
05/08/2026GBX 164GBX 162
-1.22%		GBX 170GBX 16077,802 shs£190.06 million
05/07/2026GBX 162GBX 164
+1.23%		GBX 170GBX 160265,495 shs£192.40 million
05/06/2026GBX 158GBX 162
+2.53%		GBX 162GBX 16043,330 shs£190.06 million
05/05/2026N/AGBX 158GBX 162GBX 15874,585 shs£185.36 million
04/30/2026GBX 160GBX 161
+0.63%		GBX 162GBX 15868,422 shs£188.88 million
04/29/2026GBX 161GBX 160
-0.62%		GBX 162GBX 15849,242 shs£187.71 million
04/28/2026GBX 159.55GBX 161
+0.91%		GBX 161.80GBX 15869,768 shs£188.88 million
04/27/2026GBX 161.50GBX 159.55
-1.21%		GBX 162GBX 15899,187 shs£187.18 million
04/24/2026GBX 164.84GBX 161.50
-2.03%		GBX 164.25GBX 16085,199 shs£189.47 million
04/23/2026GBX 163GBX 164.84
+1.13%		GBX 165GBX 160218,344 shs£193.39 million
04/22/2026GBX 158.50GBX 163
+2.84%		GBX 170GBX 155320,012 shs£191.23 million
04/21/2026GBX 152GBX 158.50
+4.28%		GBX 160GBX 155607,240 shs£185.95 million
04/20/2026GBX 142GBX 152
+7.04%		GBX 160GBX 148807,791 shs£178.32 million
04/17/2026GBX 144GBX 142
-1.39%		GBX 145GBX 140272,010 shs£166.59 million
04/16/2026GBX 140GBX 144
+2.86%		GBX 145GBX 13527,447 shs£168.94 million
04/15/2026GBX 135.05GBX 140
+3.67%		GBX 140GBX 13375,564 shs£164.25 million
04/14/2026GBX 135GBX 135.05
+0.04%		GBX 137GBX 13329,924 shs£158.44 million
04/13/2026GBX 134GBX 135
+0.75%		GBX 137GBX 13394,376 shs£158.38 million
Related Companies

This page (LON:SUP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel