Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free SUP Stock Alerts

Supreme (SUP) Stock Chart & Stock Price History

Supreme logo
GBX 133.50 -1.90 (-1.40%)
As of 12:26 PM Eastern
Compare

Supreme Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-8.87%
3 Month
Performance
-6.64%
Year-To-Date
Performance
-11.00%
1 Year
Performance
-23.05%
5 Year
Performance
-29.55%

SUP Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.05%, with a year-to-date return of -11.00%. In the past month, the stock has decreased 8.87%, reflecting recent market activity.

As of the latest close, Supreme traded at GBX 133.50 with a market cap of £156.62 million and volume of 31,885 shares. Five years ago, the stock traded at GBX 189.50, representing a 29.55% decrease over that period. At the time, it had a market cap of £221.01 million and a volume of 79,380 shares. View the advanced SUP chart on TradingView.

Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Supreme Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 135.40GBX 133.50
-1.40%		GBX 135GBX 132.3031,885 shs£156.62 million
10/02/2026GBX 135GBX 135.40
+0.30%		GBX 137GBX 13543,175 shs£158.85 million
10/01/2026GBX 136GBX 135
-0.74%		GBX 137GBX 13543,798 shs£158.38 million
09/30/2026GBX 136GBX 136GBX 137GBX 134.7541,413 shs£159.55 million
09/29/2026GBX 136.33GBX 136
-0.24%		GBX 136.39GBX 13633,454 shs£159.55 million
09/28/2026GBX 137GBX 136.33
-0.49%		GBX 138GBX 136148,791 shs£159.94 million
09/25/2026GBX 139.50GBX 137
-1.79%		GBX 142GBX 13722,155 shs£160.73 million
09/24/2026GBX 137GBX 139.50
+1.82%		GBX 142GBX 137143,649 shs£163.66 million
09/23/2026GBX 138GBX 137
-0.72%		GBX 142GBX 13713,764 shs£160.73 million
09/22/2026GBX 138GBX 138GBX 141.90GBX 13819,894 shs£161.90 million
09/21/2026GBX 139GBX 138
-0.72%		GBX 142GBX 13831,412 shs£161.90 million
09/18/2026GBX 140GBX 139
-0.71%		GBX 142GBX 13932,245 shs£163.07 million
09/17/2026GBX 141GBX 140
-0.71%		GBX 142GBX 138332,466 shs£164.25 million
09/16/2026GBX 143GBX 141
-1.40%		GBX 142GBX 140257,254 shs£165.42 million
09/15/2026GBX 144.10GBX 143
-0.76%		GBX 145GBX 143149,152 shs£167.77 million
09/14/2026GBX 145GBX 144.10
-0.62%		GBX 146GBX 14380,768 shs£169.06 million
09/11/2026GBX 144GBX 145
+0.69%		GBX 145GBX 14360,363 shs£170.11 million
09/10/2026GBX 143GBX 144
+0.70%		GBX 145GBX 14336,064 shs£168.94 million
09/09/2026GBX 145.50GBX 143
-1.72%		GBX 146GBX 143113,429 shs£167.77 million
09/08/2026GBX 147GBX 145.50
-1.02%		GBX 147GBX 14375,465 shs£170.70 million
09/07/2026GBX 146.50GBX 147
+0.34%		GBX 147GBX 145443,286 shs£172.46 million
Related Companies

This page (LON:SUP) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel