Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SUP Stock Alerts

Supreme (SUP) Stock Chart & Stock Price History

Supreme logo
GBX 148 +4.00 (+2.78%)
As of 12:46 PM Eastern
Compare

Supreme Stock Price Performance

The Supreme (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.45%, with a year-to-date return of -1.33%.

As of the latest close, Supreme traded at GBX 144 with a market cap of £168.94 million and volume of 28,392 shares. Five years ago, the stock traded at GBX 205, representing a 27.80% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 83,815 shares.

Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
3 Month
Performance
+4.08%
Year-To-Date
Performance
-1.33%
1 Year
Performance
-14.45%
5 Year
Performance
-27.80%

SUP Stock Chart for Wednesday, June, 3, 2026

SUP Chart by TradingView

Supreme Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 145GBX 144
-0.69%		GBX 147GBX 14428,392 shs£168.94 million
06/01/2026GBX 147GBX 145
-1.36%		GBX 147GBX 145261,534 shs£170.11 million
05/29/2026GBX 150GBX 147
-2.00%		GBX 150.70GBX 145205,084 shs£172.46 million
05/28/2026GBX 153.50GBX 150
-2.28%		GBX 155GBX 15057,326 shs£175.98 million
05/27/2026GBX 150GBX 153.50
+2.33%		GBX 157GBX 150165,802 shs£180.08 million
05/26/2026GBX 158GBX 150
-5.06%		GBX 158GBX 150630,452 shs£175.98 million
05/25/2026GBX 158GBX 158GBX 159GBX 15519,718 shs£185.36 million
05/22/2026GBX 157GBX 158
+0.64%		GBX 159GBX 15519,718 shs£185.36 million
05/21/2026GBX 159GBX 157
-1.26%		GBX 159GBX 15543,552 shs£184.19 million
05/20/2026GBX 161GBX 159
-1.24%		GBX 160GBX 1578,080 shs£186.54 million
05/19/2026GBX 160GBX 161
+0.63%		GBX 161GBX 159.50112,500 shs£190.05 million
05/18/2026GBX 160GBX 160GBX 164GBX 160182,256 shs£187.71 million
05/15/2026GBX 163GBX 160
-1.84%		GBX 161.85GBX 160131,934 shs£187.71 million
05/14/2026GBX 162GBX 163
+0.62%		GBX 164GBX 16035,834 shs£191.23 million
05/13/2026GBX 162GBX 162GBX 164GBX 16063,194 shs£190.06 million
05/12/2026GBX 164GBX 162
-1.22%		GBX 165GBX 16056,936 shs£190.06 million
05/11/2026GBX 162GBX 164
+1.23%		GBX 170GBX 16096,257 shs£192.40 million
05/08/2026GBX 164GBX 162
-1.22%		GBX 170GBX 16077,802 shs£190.06 million
05/07/2026GBX 162GBX 164
+1.23%		GBX 170GBX 160265,495 shs£192.40 million
05/06/2026GBX 158GBX 162
+2.53%		GBX 162GBX 16043,330 shs£190.06 million
05/05/2026N/AGBX 158GBX 162GBX 15874,585 shs£185.36 million
Related Companies

This page (LON:SUP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel