Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TFW Stock Alerts

FW Thorpe (TFW) Stock Chart & Stock Price History

FW Thorpe logo
GBX 269 +14.00 (+5.49%)
As of 12:46 PM Eastern
Compare

FW Thorpe Stock Price Performance

The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.51%, with a year-to-date return of -2.43%.

As of the latest close, FW Thorpe traded at GBX 255 with a market cap of £286.59 million and volume of 13,125 shares. Five years ago, the stock traded at GBX 405, representing a 33.58% decrease over that period. At the time, it had a market cap of £489.97 million and a volume of 37,293 shares.

Receive TFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
3 Month
Performance
-1.57%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-11.51%
5 Year
Performance
-33.58%

TFW Stock Chart for Wednesday, June, 3, 2026

TFW Chart by TradingView

FW Thorpe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 260GBX 255
-1.92%		GBX 274GBX 25513,125 shs£286.59 million
06/01/2026GBX 275GBX 260
-5.45%		GBX 275GBX 25658,549 shs£292.21 million
05/29/2026GBX 264GBX 275
+4.17%		GBX 275GBX 25625,083 shs£309.06 million
05/28/2026GBX 267GBX 264
-1.12%		GBX 270GBX 259.5917,961 shs£296.70 million
05/27/2026GBX 265GBX 267
+0.75%		GBX 269GBX 259.4430,188 shs£300.07 million
05/26/2026GBX 265GBX 265GBX 265GBX 25573,433 shs£297.83 million
05/25/2026GBX 265GBX 265GBX 265GBX 258.167,627 shs£297.83 million
05/22/2026GBX 262GBX 265
+1.15%		GBX 265GBX 258.167,627 shs£294.06 million
05/21/2026GBX 259GBX 262
+1.16%		GBX 262GBX 257.7598,290 shs£294.45 million
05/20/2026GBX 258GBX 259
+0.39%		GBX 262GBX 25332,410 shs£291.08 million
05/19/2026GBX 265GBX 258
-2.64%		GBX 260.41GBX 25638,942 shs£297.43 million
05/18/2026GBX 260GBX 265
+1.92%		GBX 266GBX 255.1931,633 shs£297.83 million
05/15/2026GBX 255GBX 260
+1.96%		GBX 260GBX 256.7869,806 shs£292.21 million
05/14/2026GBX 257GBX 255
-0.78%		GBX 264GBX 25443,410 shs£286.59 million
05/13/2026GBX 256GBX 257
+0.39%		GBX 257GBX 24730,469 shs£288.84 million
05/12/2026GBX 260GBX 256
-1.54%		GBX 259GBX 252.7033,695 shs£287.71 million
05/11/2026GBX 260GBX 260GBX 260GBX 24548,611 shs£292.21 million
05/08/2026GBX 264GBX 260
-1.52%		GBX 260GBX 24613,851 shs£292.21 million
05/07/2026GBX 253GBX 264
+4.35%		GBX 265GBX 25039,847 shs£296.70 million
05/06/2026GBX 248GBX 253
+2.02%		GBX 254.59GBX 248.50167,497 shs£284.47 million
05/05/2026N/AGBX 248GBX 270GBX 246139,049 shs£278.84 million
Related Companies

This page (LON:TFW) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel