Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free TFW Stock Alerts

FW Thorpe (TFW) Stock Chart & Stock Price History

FW Thorpe logo
GBX 258 +13.00 (+5.31%)
As of 09/11/2026 12:15 PM Eastern
Compare

FW Thorpe Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-2.27%
3 Month
Performance
-0.77%
Year-To-Date
Performance
-6.42%
1 Year
Performance
-13.71%
5 Year
Performance
-45.91%

TFW Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.71%, with a year-to-date return of -6.42%. In the past month, the stock has decreased 2.27%, reflecting recent market activity.

As of the latest close, FW Thorpe traded at GBX 258 with a market cap of £289.12 million and volume of 40,700 shares. Five years ago, the stock traded at GBX 477, representing a 45.91% decrease over that period. At the time, it had a market cap of £556.48 million and a volume of 3,056 shares. View the advanced TFW chart on TradingView.

Receive TFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FW Thorpe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 245GBX 258
+5.31%		GBX 259GBX 25340,700 shs£289.12 million
09/10/2026GBX 255GBX 245
-3.92%		GBX 259GBX 24563,872 shs£274.55 million
09/09/2026GBX 263GBX 255
-3.04%		GBX 269GBX 25450,246 shs£285.76 million
09/08/2026GBX 264GBX 263
-0.38%		GBX 264GBX 253.5388,490 shs£294.72 million
09/07/2026GBX 258GBX 264
+2.33%		GBX 265GBX 25564,305 shs£295.84 million
09/04/2026GBX 261GBX 258
-1.15%		GBX 269GBX 25834,452 shs£289.12 million
09/03/2026GBX 261GBX 261GBX 269GBX 26121,265 shs£292.48 million
09/02/2026GBX 264GBX 261
-1.14%		GBX 263.16GBX 26020,098 shs£292.48 million
09/01/2026GBX 260GBX 264
+1.54%		GBX 270GBX 259.8725,239 shs£295.84 million
08/31/2026GBX 260GBX 260GBX 269GBX 25592,266 shs£291.36 million
08/28/2026GBX 260GBX 260GBX 269GBX 25592,266 shs£291.36 million
08/27/2026GBX 255GBX 260
+1.96%		GBX 269GBX 256.7930,641 shs£291.36 million
08/26/2026GBX 255GBX 255GBX 269GBX 25517,913 shs£285.76 million
08/25/2026GBX 260GBX 255
-1.92%		GBX 268GBX 255528,217 shs£285.76 million
08/24/2026GBX 259GBX 260
+0.39%		GBX 269GBX 25428,093 shs£291.36 million
08/21/2026GBX 255GBX 259
+1.57%		GBX 260GBX 254.0536,098 shs£290.24 million
08/20/2026GBX 260GBX 255
-1.92%		GBX 261GBX 25517,224 shs£285.76 million
08/19/2026GBX 267GBX 260
-2.62%		GBX 262GBX 255.82133,674 shs£291.36 million
08/18/2026GBX 256GBX 267
+4.30%		GBX 269GBX 257.8636,855 shs£299.21 million
08/17/2026GBX 257GBX 256
-0.39%		GBX 260GBX 255.4234,639 shs£286.88 million
08/14/2026GBX 264GBX 257
-2.65%		GBX 269GBX 25444,310 shs£288.00 million
08/13/2026GBX 258GBX 264
+2.33%		GBX 264GBX 25813,335 shs£295.84 million
08/12/2026GBX 259GBX 258
-0.39%		GBX 262GBX 253234,234 shs£289.12 million
Related Companies

This page (LON:TFW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel