Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TFW Stock Alerts

FW Thorpe (TFW) Stock Chart & Stock Price History

FW Thorpe logo
GBX 262 +7.00 (+2.75%)
As of 11:53 AM Eastern
Compare

FW Thorpe Stock Price Performance

The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.03%, with a year-to-date return of -4.97%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, FW Thorpe traded at GBX 255 with a market cap of £286.20 million and volume of 103,608 shares. Five years ago, the stock traded at GBX 450.05, representing a 41.78% decrease over that period. At the time, it had a market cap of £512.15 million and a volume of 53,472 shares.

Receive TFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
-1.13%
3 Month
Performance
+3.27%
Year-To-Date
Performance
-4.97%
1 Year
Performance
-16.03%
5 Year
Performance
-41.78%

TFW Stock Chart for Tuesday, June, 23, 2026

TFW Chart by TradingView

FW Thorpe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 255GBX 262
+2.75%		GBX 263GBX 24729,508 shs£294.06 million
06/22/2026GBX 255GBX 255GBX 265GBX 250.70103,608 shs£286.20 million
06/19/2026GBX 258GBX 255
-1.16%		GBX 255GBX 25035,290 shs£286.20 million
06/18/2026GBX 251GBX 258
+2.79%		GBX 258GBX 247.91107,413 shs£289.57 million
06/17/2026GBX 250GBX 251
+0.40%		GBX 255GBX 24338,182 shs£281.72 million
06/16/2026GBX 254GBX 250
-1.57%		GBX 255GBX 246106,958 shs£280.59 million
06/15/2026GBX 260GBX 254
-2.31%		GBX 255.48GBX 253.3311,353 shs£285.08 million
06/12/2026GBX 256GBX 260
+1.56%		GBX 270GBX 25048,889 shs£291.82 million
06/11/2026GBX 258GBX 256
-0.78%		GBX 261.23GBX 25340,036 shs£287.33 million
06/10/2026GBX 250.20GBX 258
+3.12%		GBX 264GBX 25064,433 shs£289.57 million
06/09/2026GBX 256GBX 250.20
-2.27%		GBX 257.75GBX 25060,037 shs£280.82 million
06/08/2026GBX 261GBX 256
-1.92%		GBX 275GBX 25336,102 shs£287.33 million
06/05/2026GBX 268GBX 261
-2.61%		GBX 270GBX 256139,227 shs£293.33 million
06/04/2026GBX 269GBX 268
-0.37%		GBX 268GBX 26031,720 shs£301.20 million
06/03/2026GBX 255GBX 269
+5.49%		GBX 269GBX 256.5054,845 shs£302.32 million
06/02/2026GBX 260GBX 255
-1.92%		GBX 274GBX 25513,125 shs£286.59 million
06/01/2026GBX 275GBX 260
-5.45%		GBX 275GBX 25658,549 shs£292.21 million
05/29/2026GBX 264GBX 275
+4.17%		GBX 275GBX 25625,083 shs£309.06 million
05/28/2026GBX 267GBX 264
-1.12%		GBX 270GBX 259.5917,961 shs£296.70 million
05/27/2026GBX 265GBX 267
+0.75%		GBX 269GBX 259.4430,188 shs£300.07 million
05/26/2026GBX 265GBX 265GBX 265GBX 25573,433 shs£297.83 million
05/25/2026GBX 265GBX 265GBX 265GBX 258.167,627 shs£297.83 million
05/22/2026GBX 262GBX 265
+1.15%		GBX 265GBX 258.167,627 shs£294.06 million
Related Companies

This page (LON:TFW) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel