Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free TFW Stock Alerts

FW Thorpe (TFW) Stock Chart & Stock Price History

FW Thorpe logo
GBX 262 +1.00 (+0.38%)
As of 07/13/2026 11:53 AM Eastern
Compare

FW Thorpe Stock Price Performance

The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.56%, with a year-to-date return of -4.97%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, FW Thorpe traded at GBX 262 with a market cap of £293.60 million and volume of 9,141 shares. Five years ago, the stock traded at GBX 435, representing a 39.77% decrease over that period. At the time, it had a market cap of £507.48 million and a volume of 5,583 shares.

Receive TFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.77%
3 Month
Performance
-2.24%
Year-To-Date
Performance
-4.97%
1 Year
Performance
-21.56%
5 Year
Performance
-39.77%

TFW Stock Chart for Tuesday, July, 14, 2026

TFW Chart by TradingView

FW Thorpe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 261GBX 262
+0.38%		GBX 268.56GBX 2589,141 shs£293.60 million
07/10/2026GBX 262GBX 261
-0.38%		GBX 269GBX 25313,459 shs£292.48 million
07/09/2026GBX 255GBX 262
+2.75%		GBX 262GBX 25422,837 shs£293.60 million
07/08/2026GBX 255GBX 255GBX 258GBX 25432,728 shs£285.76 million
07/07/2026GBX 253GBX 255
+0.79%		GBX 265GBX 25359,524 shs£286.20 million
07/06/2026GBX 264GBX 253
-4.17%		GBX 265GBX 25316,555 shs£283.96 million
07/03/2026GBX 262GBX 264
+0.76%		GBX 265GBX 256.1633,749 shs£296.31 million
07/02/2026GBX 252GBX 262
+3.97%		GBX 265GBX 25239,638 shs£294.06 million
07/01/2026GBX 253GBX 252
-0.40%		GBX 258GBX 24747,056 shs£282.84 million
06/30/2026GBX 247GBX 253
+2.43%		GBX 259GBX 246209,635 shs£283.96 million
06/29/2026GBX 256GBX 247
-3.52%		GBX 260GBX 247144,367 shs£277.23 million
06/26/2026GBX 255GBX 256
+0.39%		GBX 259GBX 248.8844,084 shs£287.33 million
06/25/2026GBX 254GBX 255
+0.39%		GBX 260GBX 248.3130,245 shs£286.20 million
06/24/2026GBX 262GBX 254
-3.05%		GBX 265GBX 24714,549 shs£285.08 million
06/23/2026GBX 255GBX 262
+2.75%		GBX 263GBX 24729,508 shs£294.06 million
06/22/2026GBX 255GBX 255GBX 265GBX 250.70103,608 shs£286.20 million
06/19/2026GBX 258GBX 255
-1.16%		GBX 255GBX 25035,290 shs£286.20 million
06/18/2026GBX 251GBX 258
+2.79%		GBX 258GBX 247.91107,413 shs£289.57 million
06/17/2026GBX 250GBX 251
+0.40%		GBX 255GBX 24338,182 shs£281.72 million
06/16/2026GBX 254GBX 250
-1.57%		GBX 255GBX 246106,958 shs£280.59 million
06/15/2026GBX 260GBX 254
-2.31%		GBX 255.48GBX 253.3311,353 shs£285.08 million
Related Companies

This page (LON:TFW) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel