Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free TFW Stock Alerts

FW Thorpe (TFW) Stock Chart & Stock Price History

FW Thorpe logo
GBX 255 -2.00 (-0.78%)
As of 11:53 AM Eastern
Compare

FW Thorpe Stock Price Performance

The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.85%, with a year-to-date return of -7.50%. In the past month, the stock has decreased 4.85%, reflecting recent market activity.

As of the latest close, FW Thorpe traded at GBX 257 with a market cap of £288.84 million and volume of 30,469 shares. Five years ago, the stock traded at GBX 379, representing a 32.72% decrease over that period. At the time, it had a market cap of £442.14 million and a volume of 23,784 shares.

Receive TFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
1 Month
Performance
-4.85%
3 Month
Performance
-10.21%
Year-To-Date
Performance
-7.50%
1 Year
Performance
-13.85%
5 Year
Performance
-32.72%

TFW Stock Chart for Thursday, May, 14, 2026

TFW Chart by TradingView

FW Thorpe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 256GBX 257
+0.39%		GBX 257GBX 24730,469 shs£288.84 million
05/12/2026GBX 260GBX 256
-1.54%		GBX 259GBX 252.7033,695 shs£287.71 million
05/11/2026GBX 260GBX 260GBX 260GBX 24548,611 shs£292.21 million
05/08/2026GBX 264GBX 260
-1.52%		GBX 260GBX 24613,851 shs£292.21 million
05/07/2026GBX 253GBX 264
+4.35%		GBX 265GBX 25039,847 shs£296.70 million
05/06/2026GBX 248GBX 253
+2.02%		GBX 254.59GBX 248.50167,497 shs£284.47 million
05/05/2026N/AGBX 248GBX 270GBX 246139,049 shs£278.84 million
04/30/2026GBX 255GBX 250
-1.96%		GBX 265GBX 250123,461 shs£281.09 million
04/29/2026GBX 255GBX 255GBX 270GBX 25568,156 shs£286.71 million
04/28/2026GBX 255.16GBX 255
-0.06%		GBX 260.74GBX 25516,528 shs£286.71 million
04/27/2026GBX 260GBX 255.16
-1.86%		GBX 269GBX 25464,015 shs£286.89 million
04/24/2026GBX 255GBX 260
+1.96%		GBX 260.40GBX 25073,114 shs£292.34 million
04/23/2026GBX 264GBX 255
-3.41%		GBX 266GBX 25530,462 shs£286.71 million
04/22/2026GBX 257GBX 264
+2.72%		GBX 264GBX 256.9872,927 shs£296.83 million
04/21/2026GBX 253GBX 257
+1.58%		GBX 260.02GBX 245104,594 shs£288.96 million
04/20/2026GBX 266GBX 253
-4.89%		GBX 269GBX 25320,862 shs£284.47 million
04/17/2026GBX 269GBX 266
-1.12%		GBX 269GBX 254.2524,427 shs£299.08 million
04/16/2026GBX 261GBX 269
+3.07%		GBX 269GBX 25148,572 shs£302.46 million
04/15/2026GBX 268GBX 261
-2.61%		GBX 272GBX 25528,454 shs£293.46 million
04/14/2026GBX 266GBX 268
+0.75%		GBX 270.75GBX 265.3649,847 shs£301.33 million
04/13/2026GBX 270GBX 266
-1.48%		GBX 268GBX 264.5021,148 shs£299.08 million
Related Companies

This page (LON:TFW) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel