Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TFW Stock Alerts

FW Thorpe (TFW) Stock Chart & Stock Price History

FW Thorpe logo
GBX 260 -2.00 (-0.76%)
As of 12:26 PM Eastern
Compare

FW Thorpe Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+0.78%
3 Month
Performance
-0.76%
Year-To-Date
Performance
-5.69%
1 Year
Performance
-15.86%
5 Year
Performance
-38.39%

TFW Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.86%, with a year-to-date return of -5.69%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, FW Thorpe traded at GBX 260 with a market cap of £291.36 million and volume of 58,026 shares. Five years ago, the stock traded at GBX 422, representing a 38.39% decrease over that period. At the time, it had a market cap of £492.31 million and a volume of 10,939 shares. View the advanced TFW chart on TradingView.

Receive TFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FW Thorpe Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 262GBX 260
-0.76%		GBX 264.19GBX 256.0258,026 shs£291.36 million
10/02/2026GBX 267.40GBX 262
-2.02%		GBX 262GBX 25815,168 shs£293.60 million
10/01/2026GBX 263GBX 267.40
+1.67%		GBX 270GBX 26491,271 shs£299.65 million
09/30/2026GBX 265GBX 263
-0.75%		GBX 269GBX 261.40117,031 shs£294.72 million
09/29/2026GBX 255GBX 265
+3.92%		GBX 269GBX 25267,198 shs£296.96 million
09/28/2026GBX 257GBX 255
-0.78%		GBX 269GBX 25518,543 shs£285.76 million
09/25/2026GBX 265GBX 257
-3.02%		GBX 265GBX 25722,110 shs£288.00 million
09/24/2026GBX 255GBX 265
+3.92%		GBX 265GBX 25652,889 shs£296.96 million
09/23/2026GBX 265GBX 255
-3.77%		GBX 265GBX 25518,361 shs£285.76 million
09/22/2026GBX 261GBX 265
+1.53%		GBX 265GBX 25726,598 shs£296.96 million
09/21/2026GBX 260GBX 261
+0.38%		GBX 263.44GBX 250.8461,111 shs£292.48 million
09/18/2026GBX 250GBX 260
+4.00%		GBX 260GBX 249.3853,702 shs£291.36 million
09/17/2026GBX 247GBX 250
+1.21%		GBX 259GBX 24868,313 shs£280.16 million
09/16/2026GBX 245GBX 247
+0.82%		GBX 257GBX 246.30110,702 shs£276.79 million
09/15/2026GBX 253GBX 245
-3.16%		GBX 258GBX 245135,255 shs£274.55 million
09/14/2026GBX 258GBX 253
-1.94%		GBX 260GBX 25325,847 shs£283.52 million
09/11/2026GBX 245GBX 258
+5.31%		GBX 259GBX 25340,700 shs£289.12 million
09/10/2026GBX 255GBX 245
-3.92%		GBX 259GBX 24563,872 shs£274.55 million
09/09/2026GBX 263GBX 255
-3.04%		GBX 269GBX 25450,246 shs£285.76 million
09/08/2026GBX 264GBX 263
-0.38%		GBX 264GBX 253.5388,490 shs£294.72 million
09/07/2026GBX 258GBX 264
+2.33%		GBX 265GBX 25564,305 shs£295.84 million
Related Companies

This page (LON:TFW) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel