Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TFW Stock Alerts

FW Thorpe (TFW) Stock Chart & Stock Price History

FW Thorpe logo
GBX 259 +4.00 (+1.57%)
As of 08/21/2026 11:56 AM Eastern
Compare

FW Thorpe Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
+1.17%
3 Month
Performance
-2.26%
Year-To-Date
Performance
-6.05%
1 Year
Performance
-12.79%
5 Year
Performance
-45.70%

TFW Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.79%, with a year-to-date return of -6.05%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, FW Thorpe traded at GBX 259 with a market cap of £290.24 million and volume of 36,098 shares. Five years ago, the stock traded at GBX 477, representing a 45.70% decrease over that period. At the time, it had a market cap of £556.48 million and a volume of 2,301 shares. View the advanced TFW chart on TradingView.

Receive TFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

FW Thorpe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 255GBX 259
+1.57%		GBX 260GBX 254.0536,098 shs£290.24 million
08/20/2026GBX 260GBX 255
-1.92%		GBX 261GBX 25517,224 shs£285.76 million
08/19/2026GBX 267GBX 260
-2.62%		GBX 262GBX 255.82133,674 shs£291.36 million
08/18/2026GBX 256GBX 267
+4.30%		GBX 269GBX 257.8636,855 shs£299.21 million
08/17/2026GBX 257GBX 256
-0.39%		GBX 260GBX 255.4234,639 shs£286.88 million
08/14/2026GBX 264GBX 257
-2.65%		GBX 269GBX 25444,310 shs£288.00 million
08/13/2026GBX 258GBX 264
+2.33%		GBX 264GBX 25813,335 shs£295.84 million
08/12/2026GBX 259GBX 258
-0.39%		GBX 262GBX 253234,234 shs£289.12 million
08/11/2026GBX 254GBX 259
+1.97%		GBX 262GBX 25447,170 shs£290.24 million
08/10/2026GBX 255GBX 254
-0.39%		GBX 270GBX 25461,833 shs£284.64 million
08/07/2026GBX 265GBX 255
-3.77%		GBX 271GBX 25533,493 shs£285.76 million
08/06/2026GBX 253GBX 265
+4.74%		GBX 265GBX 25641,282 shs£296.96 million
08/05/2026GBX 253GBX 253GBX 271GBX 25334,209 shs£283.52 million
08/04/2026GBX 253GBX 253GBX 260GBX 25389,701 shs£283.52 million
08/03/2026GBX 253GBX 253GBX 269GBX 25360,579 shs£283.52 million
07/31/2026GBX 259GBX 253
-2.32%		GBX 268GBX 25328,650 shs£283.52 million
07/30/2026GBX 253GBX 259
+2.37%		GBX 262GBX 25635,053 shs£290.24 million
07/29/2026GBX 266GBX 253
-4.89%		GBX 263.40GBX 25355,283 shs£283.52 million
07/28/2026GBX 269GBX 266
-1.12%		GBX 267.18GBX 25320,950 shs£298.09 million
07/27/2026GBX 256GBX 269
+5.08%		GBX 269GBX 253114,062 shs£301.45 million
07/24/2026GBX 256GBX 256GBX 262.03GBX 25422,839 shs£286.88 million
07/23/2026GBX 260GBX 256
-1.54%		GBX 261GBX 25223,876 shs£286.88 million
07/22/2026GBX 260GBX 260GBX 269GBX 253.808,659 shs£291.36 million
Related Companies

This page (LON:TFW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel