Free Trial

FW Thorpe (TFW) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TFW Stock Alerts
GBX 401.50
-1.50 (-0.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

FW Thorpe Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+3.48%
3 Month
Performance
+9.10%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+13.10%
Receive TFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TFW Stock Chart for Thursday, April, 25, 2024

TFW Chart by TradingView

FW Thorpe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 403GBX 401.50
-0.37%		GBX 405.90GBX 398.5025,242 shs£470.84 million
04/24/2024GBX 397.91GBX 403
+1.28%		GBX 407.25GBX 38171,811 shs£472.60 million
04/23/2024GBX 392.50GBX 397.91
+1.38%		GBX 403GBX 392.5924,430 shs£466.63 million
04/22/2024GBX 398GBX 392.50
-1.38%		GBX 402.85GBX 392.507,763 shs£460.29 million
04/19/2024GBX 394.50GBX 398
+0.89%		GBX 399.05GBX 390.5052,839 shs£466.74 million
04/18/2024GBX 390.50GBX 394.50
+1.02%		GBX 400GBX 38821,436 shs£462.63 million
04/17/2024GBX 396.80GBX 390.50
-1.59%		GBX 402.85GBX 390.5012,491 shs£457.94 million
04/16/2024GBX 390GBX 396.80
+1.74%		GBX 400GBX 378.0834,838 shs£465.33 million
04/15/2024GBX 380GBX 390
+2.63%		GBX 398GBX 37018,163 shs£457.35 million
04/12/2024GBX 382GBX 390
+2.09%		GBX 390GBX 373.0628,094 shs£457.35 million
04/11/2024GBX 382GBX 382GBX 386.88GBX 37511,637 shs£447.97 million
04/10/2024GBX 384GBX 382
-0.52%		GBX 387.44GBX 369.7226,599 shs£447.97 million
04/09/2024GBX 380GBX 384
+1.05%		GBX 388.75GBX 379.4355,075 shs£450.32 million
04/08/2024GBX 386GBX 380
-1.55%		GBX 387.50GBX 373.8320,664 shs£445.63 million
04/05/2024GBX 386GBX 386GBX 386GBX 377.2034,991 shs£452.66 million
04/04/2024GBX 384GBX 386
+0.52%		GBX 386GBX 376.3819,217 shs£452.66 million
04/03/2024GBX 379.50GBX 384
+1.19%		GBX 389GBX 376.5552,813 shs£450.32 million
04/02/2024GBX 377GBX 379.50
+0.66%		GBX 386.15GBX 36852,394 shs£445.04 million
04/01/2024GBX 377GBX 377GBX 387GBX 36723,972 shs£442.11 million
03/29/2024GBX 377GBX 377GBX 387GBX 36723,972 shs£442.11 million
03/28/2024GBX 390GBX 377
-3.33%		GBX 387GBX 36723,974 shs£442.11 million
03/27/2024GBX 362GBX 390
+7.73%		GBX 390GBX 365.108,361 shs£457.35 million
03/26/2024GBX 388GBX 362
-6.70%		GBX 388GBX 36241,266 shs£424.52 million
03/25/2024GBX 370GBX 388
+4.86%		GBX 388GBX 36042,568 shs£455.01 million
03/22/2024GBX 376GBX 370
-1.60%		GBX 390GBX 368.5160,980 shs£433.90 million
03/21/2024GBX 380GBX 376
-1.05%		GBX 382GBX 36214,376 shs£440.94 million
03/20/2024GBX 374.65GBX 380
+1.43%		GBX 386.64GBX 368.0127,768 shs£445.63 million
03/19/2024GBX 376GBX 374.65
-0.36%		GBX 388.60GBX 36211,564 shs£439.35 million
03/18/2024GBX 379GBX 376
-0.79%		GBX 384.45GBX 37121,496 shs£440.94 million
03/15/2024GBX 376GBX 379
+0.80%		GBX 388GBX 368.9617,650 shs£444.45 million
03/14/2024GBX 376GBX 376GBX 384GBX 36226,006 shs£440.94 million
03/13/2024GBX 374GBX 376
+0.53%		GBX 388.88GBX 372.8924,063 shs£440.94 million
03/12/2024GBX 372GBX 374
+0.54%		GBX 388GBX 368.5025,243 shs£438.59 million
03/11/2024GBX 370GBX 372
+0.54%		GBX 390GBX 370.5016,322 shs£436.24 million
03/08/2024GBX 370GBX 370GBX 380GBX 36715,724 shs£433.90 million
03/07/2024GBX 380GBX 370
-2.63%		GBX 376.49GBX 366.552,835 shs£433.90 million
03/06/2024GBX 370GBX 380
+2.70%		GBX 380GBX 36723,771 shs£445.63 million
03/05/2024GBX 364GBX 370
+1.65%		GBX 378.49GBX 35262,254 shs£433.90 million
03/04/2024GBX 361GBX 364
+0.83%		GBX 379GBX 36419,499 shs£426.86 million
03/01/2024GBX 359GBX 361
+0.56%		GBX 370GBX 360.5528,497 shs£423.35 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024GBX 360GBX 359
-0.28%		GBX 367.50GBX 35012,801 shs£421.00 million
02/28/2024GBX 360GBX 360GBX 365GBX 355.803,831 shs£422.17 million
02/27/2024GBX 352GBX 360
+2.27%		GBX 369.20GBX 353.1420,570 shs£422.17 million
02/26/2024GBX 356GBX 352
-1.12%		GBX 368GBX 35136,670 shs£412.79 million
02/23/2024GBX 358GBX 356
-0.56%		GBX 369GBX 354.3916,319 shs£417.48 million
02/22/2024GBX 369GBX 358
-2.98%		GBX 372GBX 35814,773 shs£419.83 million
02/21/2024GBX 364GBX 369
+1.37%		GBX 373GBX 362.826,420 shs£432.73 million
02/20/2024GBX 369GBX 364
-1.36%		GBX 374GBX 362.563,764 shs£426.86 million
02/19/2024GBX 369GBX 369GBX 369GBX 362.5515,477 shs£432.73 million
02/16/2024GBX 352GBX 369
+4.83%		GBX 371.34GBX 358.3034,093 shs£432.73 million
02/15/2024GBX 380GBX 352
-7.37%		GBX 377.90GBX 35252,290 shs£412.79 million
02/14/2024GBX 375GBX 380
+1.33%		GBX 388GBX 36510,037 shs£445.63 million
02/13/2024GBX 375GBX 375GBX 388GBX 363.569,414 shs£439.76 million
02/12/2024GBX 375GBX 375GBX 380.20GBX 366.0719,890 shs£439.76 million
02/09/2024GBX 375GBX 373.67
-0.35%		GBX 388GBX 363.5011,776 shs£438.20 million
02/08/2024GBX 376GBX 375
-0.27%		GBX 382GBX 366.5512,147 shs£439.76 million
02/07/2024GBX 378GBX 376
-0.53%		GBX 386.29GBX 36823,915 shs£440.94 million
02/06/2024GBX 376GBX 378
+0.53%		GBX 388GBX 372.2316,720 shs£443.28 million
02/05/2024GBX 390GBX 376
-3.59%		GBX 389GBX 371.8021,406 shs£440.94 million
02/02/2024GBX 376GBX 390
+3.72%		GBX 390GBX 373.5115,804 shs£457.35 million
02/01/2024GBX 376GBX 376GBX 380GBX 371.5514,966 shs£440.94 million
01/31/2024GBX 376GBX 376GBX 379GBX 36218,032 shs£440.94 million
01/30/2024GBX 376GBX 376GBX 379GBX 364.8519,761 shs£440.94 million
01/29/2024GBX 366GBX 376
+2.73%		GBX 379.50GBX 363.8916,095 shs£440.94 million
01/26/2024GBX 368GBX 366
-0.54%		GBX 375.62GBX 355.5530,507 shs£429.21 million
01/25/2024GBX 372GBX 368
-1.08%		GBX 368GBX 353.2025,306 shs£431.55 million
01/24/2024GBX 370GBX 372
+0.54%		GBX 376GBX 363.1429,976 shs£436.24 million

Related Companies:
This page (LON:TFW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace