Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TFW Stock Alerts

FW Thorpe (TFW) Stock Chart & Stock Price History

FW Thorpe logo
GBX 262.60 +9.60 (+3.79%)
As of 06:48 AM Eastern
Compare

FW Thorpe Stock Price Performance

The FW Thorpe (TFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.38%, with a year-to-date return of -4.75%. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, FW Thorpe traded at GBX 253 with a market cap of £283.52 million and volume of 28,650 shares. Five years ago, the stock traded at GBX 436, representing a 39.77% decrease over that period. At the time, it had a market cap of £508.65 million and a volume of 8,882 shares.

Receive TFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
+0.23%
Year-To-Date
Performance
-4.75%
1 Year
Performance
-21.38%
5 Year
Performance
-39.77%

TFW Stock Chart for Monday, August, 3, 2026

TFW Chart by TradingView

FW Thorpe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 259GBX 253
-2.32%		GBX 268GBX 25328,650 shs£283.52 million
07/30/2026GBX 253GBX 259
+2.37%		GBX 262GBX 25635,053 shs£290.24 million
07/29/2026GBX 266GBX 253
-4.89%		GBX 263.40GBX 25355,283 shs£283.52 million
07/28/2026GBX 269GBX 266
-1.12%		GBX 267.18GBX 25320,950 shs£298.09 million
07/27/2026GBX 256GBX 269
+5.08%		GBX 269GBX 253114,062 shs£301.45 million
07/24/2026GBX 256GBX 256GBX 262.03GBX 25422,839 shs£286.88 million
07/23/2026GBX 260GBX 256
-1.54%		GBX 261GBX 25223,876 shs£286.88 million
07/22/2026GBX 260GBX 260GBX 269GBX 253.808,659 shs£291.36 million
07/21/2026GBX 256GBX 260
+1.56%		GBX 265GBX 25229,575 shs£291.36 million
07/20/2026GBX 256GBX 256GBX 261GBX 25240,862 shs£286.88 million
07/17/2026GBX 260GBX 256
-1.54%		GBX 266GBX 25230,253 shs£286.88 million
07/16/2026GBX 256GBX 260
+1.56%		GBX 269GBX 25349,359 shs£291.36 million
07/15/2026GBX 257GBX 256
-0.39%		GBX 265GBX 25625,624 shs£286.88 million
07/14/2026GBX 262GBX 257
-1.91%		GBX 261.80GBX 25340,978 shs£288.00 million
07/13/2026GBX 261GBX 262
+0.38%		GBX 268.56GBX 2589,141 shs£293.60 million
07/10/2026GBX 262GBX 261
-0.38%		GBX 269GBX 25313,459 shs£292.48 million
07/09/2026GBX 255GBX 262
+2.75%		GBX 262GBX 25422,837 shs£293.60 million
07/08/2026GBX 255GBX 255GBX 258GBX 25432,728 shs£285.76 million
07/07/2026GBX 253GBX 255
+0.79%		GBX 265GBX 25359,524 shs£286.20 million
07/06/2026GBX 264GBX 253
-4.17%		GBX 265GBX 25316,555 shs£283.96 million
07/03/2026GBX 262GBX 264
+0.76%		GBX 265GBX 256.1633,749 shs£296.31 million
07/02/2026GBX 252GBX 262
+3.97%		GBX 265GBX 25239,638 shs£294.06 million
Related Companies

This page (LON:TFW) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel