Free Trial

AFC Energy (AFC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AFC Stock Alerts
GBX 18.29
+0.19 (+1.05%)
(As of 02:20 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

AFC Energy Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-5.72%
3 Month
Performance
-3.74%
6 Month
Performance
+31.58%
Year-To-Date
Performance
-10.78%
1 Year
Performance
-4.14%
Receive AFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

AFC Stock Chart for Thursday, April, 25, 2024

AFC Chart by TradingView

AFC Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 18.88GBX 18.10
-4.13%		GBX 19.27GBX 17.96483,005 shs£135.28 million
04/23/2024GBX 17.90GBX 18.88
+5.47%		GBX 19.14GBX 17.821.40 million shs£141.11 million
04/22/2024GBX 19GBX 17.90
-5.79%		GBX 19GBX 17.66912,270 shs£133.79 million
04/19/2024GBX 19.20GBX 19
-1.04%		GBX 19.50GBX 18.22970,520 shs£142.01 million
04/18/2024GBX 18.90GBX 19.20
+1.59%		GBX 19.70GBX 17.90514,542 shs£143.51 million
04/17/2024GBX 19.08GBX 18.90
-0.94%		GBX 19.87GBX 17.98941,628 shs£141.26 million
04/16/2024GBX 19.54GBX 19.08
-2.35%		GBX 19.98GBX 18.062.29 million shs£142.61 million
04/15/2024GBX 19.70GBX 19.54
-0.81%		GBX 20.05GBX 18.522.33 million shs£146.05 million
04/12/2024GBX 19.74GBX 19.70
-0.20%		GBX 20.50GBX 18.443.20 million shs£147.24 million
04/11/2024GBX 19GBX 19.74
+3.89%		GBX 19.84GBX 18.301.01 million shs£147.54 million
04/10/2024GBX 19.14GBX 19
-0.73%		GBX 19.72GBX 18.504.16 million shs£142.01 million
04/09/2024GBX 18.68GBX 19.14
+2.46%		GBX 19.40GBX 18.501.82 million shs£143.06 million
04/08/2024GBX 18.14GBX 18.68
+2.98%		GBX 19.54GBX 17.024.47 million shs£139.62 million
04/05/2024GBX 17GBX 18.14
+6.71%		GBX 18.14GBX 163.46 million shs£135.58 million
04/04/2024GBX 17.40GBX 17
-2.30%		GBX 18.20GBX 16.442.26 million shs£127.06 million
04/03/2024GBX 17.06GBX 17.40
+1.99%		GBX 18.07GBX 16.922.12 million shs£130.05 million
04/02/2024GBX 17.50GBX 17.06
-2.51%		GBX 18.09GBX 16.921.83 million shs£127.51 million
04/01/2024GBX 17.50GBX 17.50GBX 19.28GBX 17.022.84 million shs£130.80 million
03/29/2024GBX 17.50GBX 17.50GBX 19.28GBX 17.022.84 million shs£130.80 million
03/28/2024GBX 18.58GBX 17.50
-5.81%		GBX 18.90GBX 17.023.37 million shs£130.80 million
03/27/2024GBX 18.80GBX 18.58
-1.17%		GBX 19.21GBX 18.412.39 million shs£138.87 million
03/26/2024GBX 19.40GBX 18.80
-3.09%		GBX 20.05GBX 18.262.91 million shs£140.52 million
03/25/2024GBX 20.35GBX 19.40
-4.67%		GBX 21GBX 19.171.73 million shs£145.00 million
03/22/2024GBX 20.25GBX 20.35
+0.49%		GBX 21.45GBX 19.951.40 million shs£152.10 million
03/21/2024GBX 20GBX 20.25
+1.25%		GBX 21GBX 19.801.20 million shs£151.35 million
03/20/2024GBX 19.56GBX 20
+2.25%		GBX 20.95GBX 19.221.10 million shs£149.48 million
03/19/2024GBX 21.50GBX 19.56
-9.02%		GBX 21.75GBX 19.303.17 million shs£146.20 million
03/18/2024GBX 20GBX 21.50
+7.50%		GBX 21.60GBX 19.025.27 million shs£160.50 million
03/15/2024GBX 17.40GBX 20
+14.94%		GBX 20GBX 17.384.28 million shs£149.30 million
03/14/2024GBX 17.70GBX 17.40
-1.69%		GBX 18.35GBX 17.401.66 million shs£129.89 million
03/13/2024GBX 17.44GBX 17.70
+1.49%		GBX 18.42GBX 17.201.63 million shs£132.13 million
03/12/2024GBX 17.76GBX 17.44
-1.80%		GBX 18.64GBX 171.85 million shs£130.19 million
03/11/2024GBX 16.44GBX 17.76
+8.03%		GBX 17.97GBX 16.612.55 million shs£132.58 million
03/08/2024GBX 16.64GBX 16.44
-1.20%		GBX 16.85GBX 15.861.51 million shs£122.73 million
03/07/2024GBX 16.48GBX 16.64
+0.97%		GBX 16.86GBX 16.202.18 million shs£124.22 million
03/06/2024GBX 16GBX 16.48
+3.00%		GBX 16.64GBX 15.82944,054 shs£123.03 million
03/05/2024GBX 16.36GBX 16
-2.20%		GBX 16.72GBX 15.891.21 million shs£119.44 million
03/04/2024GBX 15.80GBX 16.36
+3.54%		GBX 16.58GBX 15.204.84 million shs£122.13 million
03/01/2024GBX 15.50GBX 15.80
+1.94%		GBX 16.19GBX 15.021.99 million shs£117.95 million
02/29/2024GBX 15.20GBX 15.50
+1.97%		GBX 15.50GBX 14.771.63 million shs£115.71 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 14.64GBX 15.20
+3.83%		GBX 16GBX 153.26 million shs£113.47 million
02/27/2024GBX 14.92GBX 14.64
-1.88%		GBX 15.06GBX 14.641.25 million shs£109.29 million
02/26/2024GBX 15.34GBX 14.92
-2.74%		GBX 15.85GBX 14.652.10 million shs£111.38 million
02/23/2024GBX 15.10GBX 15.34
+1.59%		GBX 15.34GBX 151.19 million shs£114.52 million
02/22/2024GBX 15.90GBX 15.10
-5.03%		GBX 16GBX 15.02844,652 shs£112.73 million
02/21/2024GBX 14.66GBX 15.90
+8.46%		GBX 16GBX 14.972.23 million shs£118.70 million
02/20/2024GBX 15.70GBX 14.66
-6.62%		GBX 15.79GBX 14.522.50 million shs£109.44 million
02/19/2024GBX 16GBX 15.70
-1.88%		GBX 16.38GBX 15.52782,747 shs£117.20 million
02/16/2024GBX 16.10GBX 16
-0.62%		GBX 16.19GBX 15.641.29 million shs£119.44 million
02/15/2024GBX 16.30GBX 16.10
-1.23%		GBX 16.37GBX 15.90381,194 shs£120.19 million
02/14/2024GBX 16.60GBX 16.30
-1.81%		GBX 16.88GBX 15.881.06 million shs£121.68 million
02/13/2024GBX 16.34GBX 16.60
+1.59%		GBX 16.90GBX 16.201.15 million shs£123.92 million
02/12/2024GBX 17.48GBX 16.34
-6.52%		GBX 17.56GBX 16.202.67 million shs£121.98 million
02/09/2024GBX 17.84GBX 17.48
-2.02%		GBX 18.45GBX 17.371.18 million shs£130.49 million
02/08/2024GBX 18.24GBX 17.84
-2.19%		GBX 18.28GBX 17.58883,849 shs£133.18 million
02/07/2024GBX 18.40GBX 18.24
-0.87%		GBX 18.51GBX 17.86673,923 shs£136.17 million
02/06/2024GBX 18.90GBX 18.40
-2.65%		GBX 19.40GBX 18.071.17 million shs£137.36 million
02/05/2024GBX 19GBX 18.90
-0.53%		GBX 19.76GBX 17.871.56 million shs£141.09 million
02/02/2024GBX 19.10GBX 19
-0.52%		GBX 19.84GBX 18.141.08 million shs£141.84 million
02/01/2024GBX 19.04GBX 19.10
+0.32%		GBX 19.44GBX 18.731.07 million shs£142.59 million
01/31/2024GBX 18.90GBX 19.04
+0.74%		GBX 19.55GBX 18702,297 shs£142.14 million
01/30/2024GBX 19GBX 18.90
-0.53%		GBX 19.84GBX 18.30922,604 shs£141.09 million
01/29/2024GBX 19.20GBX 19
-1.04%		GBX 19.48GBX 17.901.80 million shs£141.84 million
01/26/2024GBX 19GBX 19.20
+1.05%		GBX 19.82GBX 18.803.60 million shs£143.33 million
01/25/2024GBX 18.26GBX 19
+4.05%		GBX 19GBX 17.881.28 million shs£141.84 million
01/24/2024GBX 17.90GBX 18.26
+2.01%		GBX 18.98GBX 18794,081 shs£136.32 million

Related Companies:
This page (LON:AFC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society