Free Trial
→ Why SMX Could Be a High-Upside Small-Cap Stock (From Smallcaps Daily) (Ad)tc pixel Free AFC Stock Alerts

AFC Energy (AFC) Stock Chart & Stock Price History

AFC Energy logo
GBX 14.72 0.00 (0.00%)
As of 05/12/2026
Compare

AFC Energy Stock Price Performance

The AFC Energy (AFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.56%, with a year-to-date return of 44.31%. In the past month, the stock has increased 12.88%, reflecting recent market activity.

As of the latest close, AFC Energy traded at GBX 14.72 with a market cap of £167.29 million and volume of 7.32 million shares. Five years ago, the stock traded at GBX 63.50, representing a 76.82% decrease over that period. At the time, it had a market cap of £465.30 million and a volume of 1.97 million shares.

Receive AFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+12.88%
3 Month
Performance
+22.26%
Year-To-Date
Performance
+44.31%
1 Year
Performance
+63.56%
5 Year
Performance
-76.82%

AFC Stock Chart for Thursday, May, 28, 2026

AFC Chart by TradingView

AFC Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 14.72GBX 14.72GBX 15.66GBX 14.507.32 million shs£167.29 million
05/26/2026GBX 14.72GBX 14.72GBX 15.66GBX 14.507.32 million shs£167.29 million
05/25/2026GBX 14.72GBX 14.72GBX 15.66GBX 14.507.32 million shs£167.29 million
05/22/2026GBX 14.72GBX 14.72GBX 15.66GBX 14.507.32 million shs£167.29 million
05/21/2026GBX 14.72GBX 14.72GBX 15.66GBX 14.507.32 million shs£167.29 million
05/20/2026GBX 14.72GBX 14.72GBX 15.66GBX 14.507.32 million shs£167.29 million
05/19/2026GBX 14.72GBX 14.72GBX 15.66GBX 14.507.32 million shs£167.29 million
05/18/2026GBX 14.72GBX 14.72GBX 15.66GBX 14.507.32 million shs£167.29 million
05/15/2026GBX 14.72GBX 14.72GBX 15.66GBX 14.507.32 million shs£167.29 million
05/14/2026GBX 14.72GBX 14.72GBX 15.66GBX 14.507.32 million shs£167.29 million
05/13/2026GBX 14.72GBX 14.72GBX 15.66GBX 14.507.32 million shs£167.29 million
05/12/2026GBX 15.14GBX 14.72
-2.77%		GBX 15.66GBX 14.507.32 million shs£167.29 million
05/11/2026GBX 17.25GBX 15.14
-12.23%		GBX 15.37GBX 14.4011.04 million shs£172.07 million
05/08/2026GBX 16.92GBX 17.25
+1.95%		GBX 17.25GBX 14.8021.61 million shs£196.05 million
05/07/2026GBX 17.02GBX 16.92
-0.59%		GBX 17.88GBX 16.529.29 million shs£192.30 million
05/06/2026GBX 16.34GBX 17.02
+4.16%		GBX 17.28GBX 16.3212.52 million shs£193.43 million
05/05/2026N/AGBX 16.34GBX 16.55GBX 15.3010.09 million shs£185.70 million
04/30/2026GBX 13.32GBX 15.22
+14.26%		GBX 15.38GBX 13.3415.43 million shs£172.97 million
04/29/2026GBX 13.04GBX 13.32
+2.15%		GBX 14.10GBX 13.087.36 million shs£151.38 million
04/28/2026GBX 13.84GBX 13.04
-5.78%		GBX 13.86GBX 12.887.77 million shs£148.20 million
04/27/2026GBX 14GBX 13.84
-1.14%		GBX 15GBX 13.848.91 million shs£157.29 million
Related Companies

This page (LON:AFC) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...
Smallcaps Daily | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel