Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free XPP Stock Alerts

XP Power (XPP) Stock Chart & Stock Price History

XP Power logo
GBX 2,095 +35.00 (+1.70%)
As of 08:30 AM Eastern
Compare

XP Power Stock Price Performance

5 Day
Performance
+11.20%
1 Month
Performance
+19.31%
3 Month
Performance
+7.88%
Year-To-Date
Performance
+132.78%
1 Year
Performance
+113.78%
5 Year
Performance
-60.47%

XPP Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The XP Power (XPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.78%, with a year-to-date return of 132.78%. In the past month, the stock has increased 19.31%, reflecting recent market activity.

As of the latest close, XP Power traded at GBX 2,060 with a market cap of £577.46 million and volume of 681,892 shares. Five years ago, the stock traded at GBX 5,300, representing a 60.47% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 7,572 shares. View the advanced XPP chart on TradingView.

Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

XP Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 1,960GBX 2,060
+5.10%		GBX 2,075.35GBX 1,942681,892 shs£577.46 million
09/18/2026GBX 1,884GBX 1,960
+4.03%		GBX 1,978GBX 1,88097,328 shs£549.43 million
09/17/2026GBX 1,848GBX 1,884
+1.95%		GBX 1,912GBX 1,85639,457 shs£528.12 million
09/16/2026GBX 1,771.88GBX 1,848
+4.30%		GBX 1,848GBX 1,74248,375 shs£518.03 million
09/15/2026GBX 1,826.25GBX 1,771.88
-2.98%		GBX 1,810GBX 1,758457,872 shs£496.69 million
09/14/2026GBX 1,896GBX 1,826.25
-3.68%		GBX 1,916GBX 1,80252,459 shs£511.93 million
09/11/2026GBX 1,800GBX 1,896
+5.33%		GBX 2,000GBX 1,8841.06 million shs£531.49 million
09/10/2026GBX 1,863.52GBX 1,800
-3.41%		GBX 1,888GBX 1,80050,054 shs£504.58 million
09/09/2026GBX 1,882.98GBX 1,863.52
-1.03%		GBX 1,894GBX 1,83815,481 shs£522.38 million
09/08/2026GBX 1,873.85GBX 1,882.98
+0.49%		GBX 1,896GBX 1,820204,321 shs£527.84 million
09/07/2026GBX 1,816.86GBX 1,873.85
+3.14%		GBX 1,884.04GBX 1,80832,059 shs£525.28 million
09/04/2026GBX 1,788.56GBX 1,816.86
+1.58%		GBX 1,828GBX 1,79620,922 shs£509.30 million
09/03/2026GBX 1,780.22GBX 1,788.56
+0.47%		GBX 1,808GBX 1,77028,264 shs£501.37 million
09/02/2026GBX 1,775.86GBX 1,780.22
+0.25%		GBX 1,810GBX 1,75850,320 shs£499.03 million
09/01/2026GBX 1,786GBX 1,775.86
-0.57%		GBX 1,806GBX 1,76097,815 shs£497.81 million
08/31/2026GBX 1,786GBX 1,786GBX 1,872GBX 1,786793,762 shs£500.65 million
08/28/2026GBX 1,858.84GBX 1,786
-3.92%		GBX 1,872GBX 1,786793,762 shs£500.65 million
08/27/2026GBX 1,802GBX 1,858.84
+3.15%		GBX 1,862GBX 1,794245,652 shs£521.07 million
08/26/2026GBX 1,763.44GBX 1,802
+2.19%		GBX 1,852GBX 1,78070,887 shs£505.14 million
08/25/2026GBX 1,734GBX 1,763.44
+1.70%		GBX 1,814.19GBX 1,7502.10 million shs£494.33 million
08/24/2026GBX 1,755.86GBX 1,734
-1.24%		GBX 1,770GBX 1,692339,074 shs£486.08 million
08/21/2026GBX 1,776.66GBX 1,755.86
-1.17%		GBX 1,794GBX 1,74013,960 shs£492.20 million
Related Companies

This page (LON:XPP) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Your latte has a longer name
Double shot, oat milk, extra hot, light foam. If your coffee order tops a dollar, this beats it. Monthly Mo...
Millionaire Pub | Sponsoredtc pixel