Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free XPP Stock Alerts

XP Power (XPP) Stock Chart & Stock Price History

XP Power logo
GBX 1,911.01 -8.99 (-0.47%)
As of 12:30 PM Eastern
Compare

XP Power Stock Price Performance

The XP Power (XPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.80%, with a year-to-date return of 112.33%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, XP Power traded at GBX 1,913.96 with a market cap of £536.52 million and volume of 54,458 shares. Five years ago, the stock traded at GBX 5,437.73, representing a 64.86% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 30,691 shares.

Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
+0.57%
3 Month
Performance
+49.88%
Year-To-Date
Performance
+112.33%
1 Year
Performance
+95.80%
5 Year
Performance
-64.86%

XPP Stock Chart for Wednesday, June, 24, 2026

XPP Chart by TradingView

XP Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 1,913.96GBX 1,911.01
-0.15%		GBX 1,942GBX 1,88861,126 shs£535.70 million
06/23/2026GBX 1,942GBX 1,913.96
-1.44%		GBX 1,924GBX 1,84054,458 shs£536.52 million
06/22/2026GBX 1,948GBX 1,942
-0.31%		GBX 1,960GBX 1,9041.54 million shs£544.38 million
06/19/2026GBX 1,972GBX 1,948
-1.22%		GBX 1,984GBX 1,944125,579 shs£546.06 million
06/18/2026GBX 1,967.30GBX 1,972
+0.24%		GBX 1,972GBX 1,90638,671 shs£552.79 million
06/17/2026GBX 2,025.16GBX 1,967.30
-2.86%		GBX 2,020GBX 1,94532,198 shs£551.47 million
06/16/2026GBX 1,991.08GBX 2,025.16
+1.71%		GBX 2,040.84GBX 1,98630,843 shs£567.69 million
06/15/2026GBX 1,926.88GBX 1,991.08
+3.33%		GBX 2,020GBX 1,920174,932 shs£558.14 million
06/12/2026GBX 1,896GBX 1,926.88
+1.63%		GBX 1,958GBX 1,834121,210 shs£540.14 million
06/11/2026GBX 1,794GBX 1,896
+5.69%		GBX 1,936GBX 1,80851,742 shs£531.49 million
06/10/2026GBX 1,743.91GBX 1,794
+2.87%		GBX 1,800GBX 1,690254,084 shs£502.89 million
06/09/2026GBX 1,726GBX 1,743.91
+1.04%		GBX 1,796GBX 1,6943.30 million shs£488.85 million
06/08/2026GBX 1,790.75GBX 1,726
-3.62%		GBX 1,787GBX 1,699.0180,687 shs£483.83 million
06/05/2026GBX 1,833.46GBX 1,790.75
-2.33%		GBX 1,870GBX 1,774.8034,573 shs£501.98 million
06/04/2026GBX 1,870GBX 1,833.46
-1.95%		GBX 1,862GBX 1,796.6168,149 shs£513.95 million
06/03/2026GBX 1,884GBX 1,870
-0.74%		GBX 1,898GBX 1,85452,492 shs£524.20 million
06/02/2026GBX 1,884.10GBX 1,884
-0.01%		GBX 1,912GBX 1,842102,104 shs£528.12 million
06/01/2026GBX 1,949.80GBX 1,884.10
-3.37%		GBX 1,982GBX 1,84813,736 shs£528.15 million
05/29/2026GBX 1,881.57GBX 1,949.80
+3.63%		GBX 1,980GBX 1,91636,494 shs£546.57 million
05/28/2026GBX 1,896.15GBX 1,881.57
-0.77%		GBX 1,916GBX 1,850.80483,154 shs£527.44 million
05/27/2026GBX 1,915.74GBX 1,896.15
-1.02%		GBX 1,942GBX 1,883.8020,556 shs£531.53 million
05/26/2026GBX 1,900.15GBX 1,915.74
+0.82%		GBX 1,926GBX 1,89659,322 shs£537.02 million
05/25/2026GBX 1,900.15GBX 1,900.15GBX 1,942GBX 1,89481,789 shs£532.65 million
Related Companies

This page (LON:XPP) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Man who predicted COVID 19 Crash warns of new crisis
A former CIA and Pentagon economic advisor predicted the 2008 financial crisis two years early - a warning so ...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel