S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

XP Power (XPP) Stock Chart & Stock Price History

→ Forget NVIDIA, buy this $2 AI stock now… (From Behind the Markets) (Ad)
Free XPP Stock Alerts
GBX 1,050
-10.00 (-0.94%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

XP Power Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
-2.42%
3 Month
Performance
-15.19%
6 Month
Performance
+4.37%
Year-To-Date
Performance
-22.57%
1 Year
Performance
-49.28%
Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

XPP Stock Chart for Friday, April, 19, 2024

XPP Chart by TradingView

XP Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,056GBX 1,060
+0.38%		GBX 1,066GBX 1,04615,068 shs£251.01 million
04/17/2024GBX 1,050GBX 1,056
+0.57%		GBX 1,070GBX 1,04219,830 shs£250.06 million
04/16/2024GBX 1,084GBX 1,050
-3.14%		GBX 1,064GBX 1,04219,580 shs£248.64 million
04/15/2024GBX 1,090GBX 1,084
-0.55%		GBX 1,106GBX 1,07018,315 shs£256.69 million
04/12/2024GBX 1,092GBX 1,090
-0.18%		GBX 1,125GBX 1,077.6025,222 shs£258.11 million
04/11/2024GBX 1,070GBX 1,092
+2.06%		GBX 1,112GBX 1,04229,802 shs£258.59 million
04/10/2024GBX 991GBX 1,070
+7.97%		GBX 1,124GBX 99073,993 shs£253.38 million
04/09/2024GBX 1,024GBX 991
-3.22%		GBX 1,024GBX 986.8842,682 shs£234.67 million
04/08/2024GBX 1,034GBX 1,024
-0.97%		GBX 1,081.60GBX 1,02237,167 shs£242.48 million
04/05/2024GBX 1,044GBX 1,034
-0.96%		GBX 1,044GBX 1,02625,765 shs£244.85 million
04/04/2024GBX 1,050GBX 1,044
-0.57%		GBX 1,077.60GBX 1,03223,353 shs£247.22 million
04/03/2024GBX 1,056GBX 1,050
-0.57%		GBX 1,052GBX 1,02647,873 shs£248.64 million
04/02/2024GBX 1,090GBX 1,056
-3.12%		GBX 1,090.80GBX 1,05030,163 shs£250.06 million
04/01/2024GBX 1,090GBX 1,090GBX 1,108GBX 1,03417,435 shs£258.11 million
03/29/2024GBX 1,090GBX 1,090GBX 1,108GBX 1,03417,435 shs£258.11 million
03/28/2024GBX 1,060GBX 1,090
+2.83%		GBX 1,090GBX 1,03436,011 shs£258.11 million
03/27/2024GBX 1,084GBX 1,060
-2.21%		GBX 1,111.49GBX 1,06024,067 shs£251.01 million
03/26/2024GBX 1,088GBX 1,084
-0.37%		GBX 1,106GBX 1,072103,535 shs£256.69 million
03/25/2024GBX 1,102GBX 1,088
-1.27%		GBX 1,120.04GBX 1,08411,952 shs£257.64 million
03/22/2024GBX 1,116GBX 1,102
-1.25%		GBX 1,132GBX 1,09638,398 shs£260.95 million
03/21/2024GBX 1,118GBX 1,116
-0.18%		GBX 1,156GBX 1,09243,759 shs£264.27 million
03/20/2024GBX 1,076GBX 1,118
+3.90%		GBX 1,128GBX 1,076.4046,049 shs£264.74 million
03/19/2024GBX 1,048GBX 1,076
+2.67%		GBX 1,086GBX 1,021.2836,171 shs£254.80 million
03/18/2024GBX 1,008GBX 1,048
+3.97%		GBX 1,056GBX 1,00058,033 shs£248.17 million
03/15/2024GBX 999.18GBX 1,008
+0.88%		GBX 1,008GBX 954403,469 shs£238.69 million
03/14/2024GBX 1,000GBX 999.18
-0.08%		GBX 1,008GBX 98053,222 shs£236.61 million
03/13/2024GBX 1,030GBX 1,000
-2.91%		GBX 1,024GBX 99585,147 shs£236.80 million
03/12/2024GBX 1,050GBX 1,030
-1.90%		GBX 1,050GBX 1,026107,125 shs£243.90 million
03/11/2024GBX 1,074GBX 1,050
-2.23%		GBX 1,072GBX 1,01653,940 shs£248.64 million
03/08/2024GBX 1,084GBX 1,074
-0.92%		GBX 1,107GBX 1,064100,092 shs£254.32 million
03/07/2024GBX 1,092GBX 1,084
-0.73%		GBX 1,108GBX 1,07425,274 shs£256.69 million
03/06/2024GBX 1,070GBX 1,092
+2.06%		GBX 1,114GBX 1,06449,798 shs£258.59 million
03/05/2024GBX 1,042GBX 1,070
+2.69%		GBX 1,084GBX 1,03254,159 shs£253.38 million
03/04/2024GBX 1,066GBX 1,042
-2.25%		GBX 1,066GBX 1,01481,828 shs£246.75 million
03/01/2024GBX 1,040GBX 1,066
+2.50%		GBX 1,066GBX 1,028.5039,800 shs£252.43 million
02/29/2024GBX 1,042GBX 1,040
-0.19%		GBX 1,058.27GBX 1,035188,942 shs£246.27 million
02/28/2024GBX 1,036GBX 1,042
+0.58%		GBX 1,056GBX 1,02660,785 shs£246.75 million
02/27/2024GBX 1,018GBX 1,036
+1.77%		GBX 1,039.62GBX 99669,966 shs£245.33 million
02/26/2024GBX 1,050GBX 1,018
-3.05%		GBX 1,078GBX 1,010170,749 shs£241.06 million
02/23/2024GBX 1,082GBX 1,050
-2.96%		GBX 1,108.18GBX 1,032129,256 shs£248.64 million
Forget NVIDIA, buy this $2 AI stock now… (Ad)

This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.

Click here to learn more >>>
02/22/2024GBX 1,056GBX 1,082
+2.46%		GBX 1,098GBX 1,04889,887 shs£256.22 million
02/21/2024GBX 1,024GBX 1,056
+3.13%		GBX 1,069GBX 1,00079,155 shs£250.06 million
02/20/2024GBX 970GBX 1,024
+5.57%		GBX 1,024GBX 96699,267 shs£242.48 million
02/19/2024GBX 968GBX 970
+0.21%		GBX 1,000GBX 924266,895 shs£229.70 million
02/16/2024GBX 1,498GBX 968
-35.38%		GBX 1,437.81GBX 885517,939 shs£229.22 million
02/15/2024GBX 1,482GBX 1,498
+1.08%		GBX 1,537GBX 1,48012,343 shs£354.73 million
02/14/2024GBX 1,444GBX 1,482
+2.63%		GBX 1,506GBX 1,44639,071 shs£350.94 million
02/13/2024GBX 1,550GBX 1,444
-6.84%		GBX 1,587.68GBX 1,43628,543 shs£341.94 million
02/12/2024GBX 1,570GBX 1,550
-1.27%		GBX 1,612GBX 1,55088,965 shs£367.04 million
02/09/2024GBX 1,574GBX 1,570
-0.25%		GBX 1,580GBX 1,530157,725 shs£371.78 million
02/08/2024GBX 1,514GBX 1,574
+3.96%		GBX 1,580GBX 1,515.0532,370 shs£372.72 million
02/07/2024GBX 1,502GBX 1,514
+0.80%		GBX 1,526GBX 1,47229,943 shs£358.52 million
02/06/2024GBX 1,430GBX 1,502
+5.03%		GBX 1,502GBX 1,42026,655 shs£355.67 million
02/05/2024GBX 1,448GBX 1,430
-1.24%		GBX 1,454GBX 1,41073,258 shs£338.62 million
02/02/2024GBX 1,436GBX 1,448
+0.84%		GBX 1,468GBX 1,41627,658 shs£342.89 million
02/01/2024GBX 1,408GBX 1,436
+1.99%		GBX 1,446GBX 1,38267,179 shs£340.05 million
01/31/2024GBX 1,378GBX 1,408
+2.18%		GBX 1,456GBX 1,380192,963 shs£333.41 million
01/30/2024GBX 1,366GBX 1,378
+0.88%		GBX 1,388GBX 1,36228,475 shs£326.31 million
01/29/2024GBX 1,364GBX 1,366
+0.15%		GBX 1,376GBX 1,34810,319 shs£323.47 million
01/26/2024GBX 1,350GBX 1,364
+1.04%		GBX 1,380GBX 1,319.60215,879 shs£323.00 million
01/25/2024GBX 1,322GBX 1,350
+2.12%		GBX 1,366GBX 1,326.26379,388 shs£319.68 million
01/24/2024GBX 1,278GBX 1,322
+3.44%		GBX 1,330GBX 1,27022,862 shs£313.05 million
01/23/2024GBX 1,264GBX 1,278
+1.11%		GBX 1,298GBX 1,248106,894 shs£302.63 million
01/22/2024GBX 1,238GBX 1,264
+2.10%		GBX 1,288GBX 1,222.0473,888 shs£299.32 million
01/19/2024GBX 1,220GBX 1,238
+1.48%		GBX 1,238GBX 1,206.1711,239 shs£293.16 million
01/18/2024GBX 1,242GBX 1,220
-1.77%		GBX 1,256GBX 1,20225,621 shs£288.90 million

Related Companies:
This page (LON:XPP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative