Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free XPP Stock Alerts

XP Power (XPP) Stock Chart & Stock Price History

XP Power logo
GBX 1,762 -34.00 (-1.89%)
As of 12:30 PM Eastern
Compare

XP Power Stock Price Performance

5 Day
Performance
+6.83%
1 Month
Performance
-2.76%
3 Month
Performance
-6.67%
Year-To-Date
Performance
+95.78%
1 Year
Performance
+82.02%
5 Year
Performance
-68.59%

XPP Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The XP Power (XPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.02%, with a year-to-date return of 95.78%. In the past month, the stock has decreased 2.76%, reflecting recent market activity.

As of the latest close, XP Power traded at GBX 1,749.86 with a market cap of £490.52 million and volume of 29,897 shares. Five years ago, the stock traded at GBX 5,610, representing a 68.59% decrease over that period. At the time, it had a market cap of £1.10 billion and a volume of 12,658 shares. View the advanced XPP chart on TradingView.

Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

XP Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 1,801.69GBX 1,749.86
-2.88%		GBX 1,796GBX 1,74829,897 shs£490.52 million
08/10/2026GBX 1,649.36GBX 1,801.69
+9.24%		GBX 1,834GBX 1,776107,507 shs£505.05 million
08/07/2026GBX 1,792GBX 1,649.36
-7.96%		GBX 1,810GBX 1,649.3626,832 shs£462.35 million
08/06/2026GBX 1,786GBX 1,792
+0.34%		GBX 1,824GBX 1,750708,738 shs£502.33 million
08/05/2026GBX 1,700GBX 1,786
+5.06%		GBX 1,830GBX 1,712733,201 shs£500.65 million
08/04/2026GBX 1,744.22GBX 1,700
-2.54%		GBX 1,800GBX 1,6402.79 million shs£476.54 million
08/03/2026GBX 1,616GBX 1,744.22
+7.93%		GBX 1,772.42GBX 1,60491,853 shs£488.94 million
07/31/2026GBX 1,622GBX 1,616
-0.37%		GBX 1,702GBX 1,614123,065 shs£453.00 million
07/30/2026GBX 1,604.13GBX 1,622
+1.11%		GBX 1,628GBX 1,536118,446 shs£454.68 million
07/29/2026GBX 1,602GBX 1,604.13
+0.13%		GBX 1,684GBX 1,551.0898,143 shs£449.67 million
07/28/2026GBX 1,660GBX 1,602
-3.49%		GBX 1,742GBX 1,58841,471 shs£449.07 million
07/27/2026GBX 1,698GBX 1,660
-2.24%		GBX 1,762GBX 1,66039,950 shs£465.33 million
07/24/2026GBX 1,762GBX 1,698
-3.63%		GBX 1,796GBX 1,68854,275 shs£475.98 million
07/23/2026GBX 1,784GBX 1,762
-1.23%		GBX 1,808GBX 1,76031,972 shs£493.92 million
07/22/2026GBX 1,782.72GBX 1,784
+0.07%		GBX 1,800GBX 1,76264,443 shs£500.09 million
07/21/2026GBX 1,748.64GBX 1,782.72
+1.95%		GBX 1,806GBX 1,74216,950 shs£499.73 million
07/20/2026GBX 1,754GBX 1,748.64
-0.31%		GBX 1,800GBX 1,73615,068 shs£490.18 million
07/17/2026GBX 1,790.03GBX 1,754
-2.01%		GBX 1,862GBX 1,713.3814,267 shs£491.68 million
07/16/2026GBX 1,817.57GBX 1,790.03
-1.52%		GBX 1,810GBX 1,74036,214 shs£501.78 million
07/15/2026GBX 1,830GBX 1,817.57
-0.68%		GBX 1,934GBX 1,750142,482 shs£509.50 million
07/14/2026GBX 1,836GBX 1,830
-0.33%		GBX 1,890GBX 1,800418,731 shs£512.99 million
07/13/2026GBX 1,812GBX 1,836
+1.32%		GBX 1,852GBX 1,77820,841 shs£514.67 million
Related Companies

This page (LON:XPP) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel