Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free XPP Stock Alerts

XP Power (XPP) Stock Chart & Stock Price History

XP Power logo
GBX 1,928 +18.00 (+0.94%)
As of 12:14 PM Eastern
Compare

XP Power Stock Price Performance

The XP Power (XPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.41%, with a year-to-date return of 114.22%. In the past month, the stock has increased 38.71%, reflecting recent market activity.

As of the latest close, XP Power traded at GBX 1,910 with a market cap of £535.41 million and volume of 42,967 shares. Five years ago, the stock traded at GBX 4,865, representing a 60.37% decrease over that period. At the time, it had a market cap of £955.58 million and a volume of 13,035 shares.

Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
+38.71%
3 Month
Performance
+35.01%
Year-To-Date
Performance
+114.22%
1 Year
Performance
+157.41%
5 Year
Performance
-60.37%

XPP Stock Chart for Thursday, May, 14, 2026

XPP Chart by TradingView

XP Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 1,888GBX 1,910
+1.17%		GBX 1,926GBX 1,87042,967 shs£535.41 million
05/12/2026GBX 1,934.16GBX 1,888
-2.39%		GBX 1,942GBX 1,87652,831 shs£529.24 million
05/11/2026GBX 1,906GBX 1,934.16
+1.48%		GBX 1,948GBX 1,879.1491,070 shs£542.18 million
05/08/2026GBX 1,948.44GBX 1,906
-2.18%		GBX 1,922.35GBX 1,85054,930 shs£534.29 million
05/07/2026GBX 1,898GBX 1,948.44
+2.66%		GBX 1,975.99GBX 1,8846.95 million shs£546.19 million
05/06/2026GBX 1,876GBX 1,898
+1.17%		GBX 1,898GBX 1,826265,413 shs£532.05 million
05/05/2026N/AGBX 1,876GBX 1,924GBX 1,7511.10 million shs£525.88 million
04/30/2026GBX 1,806GBX 1,751.15
-3.04%		GBX 1,838GBX 1,7461.21 million shs£490.88 million
04/29/2026GBX 1,586GBX 1,806
+13.87%		GBX 1,815.83GBX 1,590600,866 shs£506.26 million
04/28/2026GBX 1,520GBX 1,586
+4.34%		GBX 1,608GBX 1,512167,550 shs£444.59 million
04/27/2026GBX 1,440GBX 1,520
+5.56%		GBX 1,540GBX 1,458.05110,991 shs£426.09 million
04/24/2026GBX 1,482GBX 1,440
-2.83%		GBX 1,482GBX 1,41452,933 shs£403.66 million
04/23/2026GBX 1,488GBX 1,482
-0.40%		GBX 1,557.16GBX 1,46681,175 shs£415.43 million
04/22/2026GBX 1,476GBX 1,488
+0.81%		GBX 1,498GBX 1,46823,433 shs£417.12 million
04/21/2026GBX 1,486GBX 1,476
-0.67%		GBX 1,548GBX 1,474179,283 shs£413.75 million
04/20/2026GBX 1,450GBX 1,486
+2.48%		GBX 1,486GBX 1,39065,346 shs£416.56 million
04/17/2026GBX 1,434GBX 1,450
+1.12%		GBX 1,450GBX 1,417.44249,535 shs£406.46 million
04/16/2026GBX 1,418GBX 1,434
+1.13%		GBX 1,434GBX 1,39092,659 shs£401.98 million
04/15/2026GBX 1,390GBX 1,418
+2.01%		GBX 1,418GBX 1,37821,458 shs£397.49 million
04/14/2026GBX 1,322GBX 1,390
+5.14%		GBX 1,390GBX 1,31817,700 shs£389.65 million
04/13/2026GBX 1,354GBX 1,322
-2.36%		GBX 1,350GBX 1,3229,716 shs£370.58 million
Related Companies

This page (LON:XPP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel