Ilika (IKA) Stock Chart & Stock Price History GBX 39.31 -1.99 (-4.81%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Ilika Stock Price Performance The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.40%, with a year-to-date return of 82.85%. In the past month, the stock has increased 14.62%, reflecting recent market activity. As of the latest close, Ilika traded at GBX 39.31 with a market cap of £65.59 million and volume of 98,740 shares. Five years ago, the stock traded at GBX 62, representing a 36.59% decrease over that period. At the time, it had a market cap of £85.93 million and a volume of 237,605 shares. Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.11%1 Month Performance+14.62%3 Month Performance+19.35%Year-To-Date Performance+82.85%1 Year Performance+40.40%5 Year Performance-36.59% IKA Stock Chart for Sunday, July, 13, 2025 IKA Chart by TradingView Ilika Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 41.30GBX 39.31-4.81%GBX 40.50GBX 38.1098,740 shs£65.59 million07/10/2025GBX 40GBX 41.30+3.25%GBX 41.30GBX 38136,860 shs£68.91 million07/09/2025GBX 41GBX 40-2.44%GBX 41GBX 39193,765 shs£66.74 million07/08/2025GBX 40.20GBX 41+1.99%GBX 41GBX 39165,827 shs£68.40 million07/07/2025GBX 40.50GBX 40.20-0.74%GBX 41GBX 4065,209 shs£67.07 million07/04/2025GBX 41.20GBX 41.20GBX 42.50GBX 39485,046 shs£68.74 million07/03/2025GBX 39.62GBX 41.20+3.99%GBX 42.50GBX 39485,046 shs£68.74 million07/02/2025GBX 41GBX 39.62-3.37%GBX 40.30GBX 39161,672 shs£66.10 million07/01/2025GBX 39.50GBX 41+3.80%GBX 41GBX 39319,187 shs£68.40 million06/30/2025GBX 40GBX 39.50-1.25%GBX 41GBX 39533,601 shs£65.90 million Get the Latest News and Ratings for IKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 39.92GBX 40+0.20%GBX 41GBX 39440,400 shs£66.74 million06/26/2025GBX 40GBX 39.92-0.20%GBX 41GBX 39780,688 shs£66.60 million06/25/2025GBX 38GBX 40+5.26%GBX 40GBX 39916,303 shs£66.74 million06/24/2025GBX 36.67GBX 38+3.63%GBX 38GBX 35.65425,964 shs£63.40 million06/23/2025GBX 36GBX 36.67+1.86%GBX 36.99GBX 35.30254,347 shs£61.18 million06/20/2025GBX 35GBX 36+2.86%GBX 36.73GBX 35260,511 shs£60.06 million06/19/2025GBX 35GBX 35GBX 36.70GBX 34331,355 shs£58.39 million06/18/2025GBX 35GBX 35GBX 36GBX 34232,296 shs£58.39 million06/17/2025GBX 35.69GBX 35-1.93%GBX 36GBX 34.81374,910 shs£58.39 million06/16/2025GBX 34.30GBX 35.69+4.05%GBX 35.80GBX 34.32260,539 shs£59.55 million06/13/2025GBX 35.90GBX 34.30-4.46%GBX 36GBX 34146,512 shs£57.23 million06/12/2025GBX 35GBX 35.90+2.57%GBX 35.90GBX 33297,680 shs£59.90 million Related Companies Luceco Stock Price Chart XP Power Stock Price Chart Supreme Stock Price Chart Ceres Power Stock Price Chart AFC Energy Stock Price Chart Dialight Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IKA) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ilika plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ilika With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
