Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free IKA Stock Alerts

Ilika (IKA) Stock Chart & Stock Price History

Ilika logo
GBX 35.50 -1.00 (-2.74%)
As of 11:58 AM Eastern
Compare

Ilika Stock Price Performance

The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.99%, with a year-to-date return of -4.44%.

As of the latest close, Ilika traded at GBX 36.50 with a market cap of £66.00 million and volume of 428,666 shares. Five years ago, the stock traded at GBX 195, representing a 81.79% decrease over that period. At the time, it had a market cap of £278.08 million and a volume of 96,335 shares.

Receive IKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
3 Month
Performance
+25.44%
Year-To-Date
Performance
-4.44%
1 Year
Performance
+6.99%
5 Year
Performance
-81.79%

IKA Stock Chart for Wednesday, June, 3, 2026

IKA Chart by TradingView

Ilika Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 37.16GBX 36.50
-1.78%		GBX 38GBX 35428,666 shs£66.00 million
06/01/2026GBX 35.20GBX 37.16
+5.57%		GBX 38GBX 35132,489 shs£67.20 million
05/29/2026GBX 39GBX 35.20
-9.74%		GBX 39GBX 35.15566,155 shs£63.65 million
05/28/2026GBX 37GBX 39
+5.41%		GBX 39GBX 36390,993 shs£70.52 million
05/27/2026GBX 37.50GBX 37
-1.33%		GBX 39GBX 36.15170,275 shs£66.91 million
05/26/2026GBX 34.75GBX 37.50
+7.91%		GBX 39GBX 36308,272 shs£67.81 million
05/25/2026GBX 34.75GBX 34.75GBX 34.80GBX 32290,927 shs£62.84 million
05/22/2026GBX 33.29GBX 34.75
+4.39%		GBX 34.80GBX 32290,927 shs£59.67 million
05/21/2026GBX 32.70GBX 33.29
+1.80%		GBX 34GBX 32223,961 shs£60.20 million
05/20/2026GBX 33.90GBX 32.70
-3.54%		GBX 34.93GBX 32383,479 shs£59.13 million
05/19/2026GBX 34.22GBX 33.90
-0.94%		GBX 35GBX 33.3081,055 shs£62.39 million
05/18/2026GBX 34GBX 34.22
+0.65%		GBX 35GBX 34127,099 shs£61.88 million
05/15/2026GBX 36GBX 34
-5.56%		GBX 36GBX 33.41285,146 shs£61.48 million
05/14/2026GBX 36GBX 36GBX 36GBX 34.5087,073 shs£65.10 million
05/13/2026GBX 36GBX 36GBX 36GBX 34.73155,482 shs£65.10 million
05/12/2026GBX 37.65GBX 36
-4.38%		GBX 38GBX 34.63331,855 shs£65.10 million
05/11/2026GBX 36.70GBX 37.65
+2.59%		GBX 38GBX 36.0191,017 shs£68.08 million
05/08/2026GBX 38GBX 36.70
-3.42%		GBX 38GBX 36195,437 shs£66.37 million
05/07/2026GBX 39.25GBX 38
-3.18%		GBX 40.50GBX 35.63662,173 shs£68.72 million
05/06/2026GBX 37GBX 39.25
+6.08%		GBX 41GBX 381.25 million shs£70.98 million
05/05/2026N/AGBX 37GBX 38GBX 33664,644 shs£66.91 million
Related Companies

This page (LON:IKA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel