S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
Free Trial

Ilika (IKA) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free IKA Stock Alerts
GBX 29.40
+0.90 (+3.16%)
(As of 01:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Ilika Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-2.00%
3 Month
Performance
-20.04%
6 Month
Performance
-12.24%
Year-To-Date
Performance
-18.33%
1 Year
Performance
-51.00%
Receive IKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

IKA Stock Chart for Thursday, April, 18, 2024

IKA Chart by TradingView

Ilika Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 28.09GBX 28.50
+1.46%		GBX 30GBX 27.16304,810 shs£45.31 million
04/16/2024GBX 28.50GBX 28.09
-1.44%		GBX 30GBX 2751,260 shs£44.66 million
04/15/2024GBX 28.50GBX 28.50GBX 30GBX 2759,435 shs£45.31 million
04/12/2024GBX 28.50GBX 28.50GBX 30GBX 27.0223,880 shs£45.31 million
04/11/2024GBX 28GBX 28.50
+1.79%		GBX 30GBX 26299,363 shs£45.31 million
04/10/2024GBX 28.50GBX 28
-1.75%		GBX 29GBX 2794,775 shs£44.51 million
04/09/2024GBX 28GBX 28.50
+1.79%		GBX 29GBX 2764,942 shs£45.31 million
04/08/2024GBX 28.50GBX 28
-1.75%		GBX 29GBX 27.12241,990 shs£44.51 million
04/05/2024GBX 28.50GBX 28.50GBX 29GBX 27632,226 shs£45.31 million
04/04/2024GBX 28.40GBX 28.50
+0.35%		GBX 29GBX 2741,788 shs£45.31 million
04/03/2024GBX 28GBX 28.40
+1.43%		GBX 29GBX 26.9072,926 shs£45.15 million
04/02/2024GBX 27.90GBX 28
+0.36%		GBX 29GBX 27482,697 shs£44.51 million
04/01/2024GBX 27.90GBX 27.90GBX 29GBX 27262,366 shs£44.36 million
03/29/2024GBX 27.90GBX 27.90GBX 29GBX 27262,366 shs£44.36 million
03/28/2024GBX 28GBX 27.90
-0.36%		GBX 29GBX 27262,368 shs£44.36 million
03/27/2024GBX 30.50GBX 28
-8.20%		GBX 31GBX 27.06477,155 shs£44.51 million
03/26/2024GBX 30GBX 30.50
+1.67%		GBX 31GBX 29109,596 shs£48.49 million
03/25/2024GBX 28GBX 30
+7.14%		GBX 32GBX 28.26626,636 shs£47.69 million
03/22/2024GBX 29GBX 28
-3.45%		GBX 31GBX 28409,436 shs£44.51 million
03/21/2024GBX 29.20GBX 29
-0.70%		GBX 30.60GBX 28240,050 shs£46.10 million
03/20/2024GBX 29GBX 29.20
+0.70%		GBX 30.85GBX 29386,069 shs£46.43 million
03/19/2024GBX 30GBX 29
-3.33%		GBX 29.75GBX 29178,088 shs£46.10 million
03/18/2024GBX 32GBX 30
-6.25%		GBX 32.10GBX 29.2060,291 shs£47.69 million
03/15/2024GBX 34GBX 32
-5.88%		GBX 33.60GBX 30.304,322 shs£50.87 million
03/14/2024GBX 32.50GBX 34
+4.62%		GBX 34GBX 3052,299 shs£54.05 million
03/13/2024GBX 32.50GBX 32.50GBX 32.88GBX 3171,721 shs£51.67 million
03/12/2024GBX 33.50GBX 32.50
-2.99%		GBX 33.70GBX 3186,267 shs£51.67 million
03/11/2024GBX 34GBX 33.50
-1.47%		GBX 34.56GBX 33177,141 shs£53.26 million
03/08/2024GBX 34GBX 34GBX 34.56GBX 3349,467 shs£54.05 million
03/07/2024GBX 34.50GBX 34
-1.45%		GBX 34.56GBX 3364,766 shs£54.05 million
03/06/2024GBX 35GBX 34.50
-1.43%		GBX 35GBX 3416,215 shs£54.85 million
03/05/2024GBX 35.50GBX 35
-1.41%		GBX 36GBX 35132,535 shs£55.64 million
03/04/2024GBX 36GBX 35.50
-1.39%		GBX 36GBX 35107,473 shs£56.44 million
03/01/2024GBX 36GBX 36GBX 37GBX 35107,524 shs£57.23 million
02/29/2024GBX 35.98GBX 36
+0.06%		GBX 37GBX 36114,266 shs£57.23 million
02/28/2024GBX 36GBX 35.98
-0.06%		GBX 37GBX 3542,125 shs£57.20 million
02/27/2024GBX 35.50GBX 36
+1.41%		GBX 37GBX 34189,515 shs£57.23 million
02/26/2024GBX 34GBX 35.50
+4.41%		GBX 36.96GBX 34206,329 shs£56.44 million
02/23/2024GBX 33.50GBX 34
+1.49%		GBX 35GBX 33.55122,225 shs£54.05 million
02/22/2024GBX 31GBX 33.50
+8.06%		GBX 35GBX 31104,217 shs£53.26 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/21/2024GBX 32GBX 31
-3.13%		GBX 32GBX 3167,361 shs£49.28 million
02/20/2024GBX 31.90GBX 32
+0.31%		GBX 32GBX 30.6189,201 shs£50.87 million
02/19/2024GBX 32.50GBX 31.90
-1.85%		GBX 34GBX 29.50110,322 shs£50.72 million
02/16/2024GBX 32.50GBX 32.50GBX 32.50GBX 0.2927,193 shs£51.67 million
02/15/2024GBX 32GBX 32.50
+1.56%		GBX 33GBX 31.5068,816 shs£51.67 million
02/14/2024GBX 32.50GBX 32
-1.54%		GBX 33GBX 31.5020,857 shs£50.87 million
02/13/2024GBX 32.50GBX 32.50GBX 33GBX 3185,638 shs£51.67 million
02/12/2024GBX 32GBX 32.50
+1.56%		GBX 33.75GBX 3126,177 shs£51.67 million
02/09/2024GBX 33.50GBX 32
-4.48%		GBX 34GBX 31.5068,383 shs£50.87 million
02/08/2024GBX 34GBX 33.50
-1.47%		GBX 35GBX 3352,654 shs£53.26 million
02/07/2024GBX 35.50GBX 34
-4.23%		GBX 35.80GBX 3477,733 shs£54.05 million
02/06/2024GBX 36GBX 35.50
-1.39%		GBX 36GBX 35179,920 shs£56.44 million
02/05/2024GBX 36GBX 36GBX 37GBX 35105,515 shs£57.23 million
02/02/2024GBX 36GBX 36GBX 37GBX 3559,410 shs£57.23 million
02/01/2024GBX 35GBX 36
+2.86%		GBX 37GBX 3582,201 shs£57.23 million
01/31/2024GBX 36.50GBX 35
-4.11%		GBX 37GBX 3543,121 shs£55.64 million
01/30/2024GBX 35GBX 36.50
+4.29%		GBX 37GBX 35.3583,857 shs£58.03 million
01/29/2024GBX 35.50GBX 35
-1.41%		GBX 37GBX 3431,706 shs£55.64 million
01/26/2024GBX 34.50GBX 35.50
+2.90%		GBX 36.80GBX 34.5088,441 shs£56.44 million
01/25/2024GBX 36GBX 34.50
-4.17%		GBX 36.80GBX 3485,518 shs£54.85 million
01/24/2024GBX 36GBX 36GBX 37GBX 35.5072,252 shs£57.23 million
01/23/2024GBX 37GBX 36
-2.70%		GBX 37.80GBX 35566,316 shs£57.23 million
01/22/2024GBX 37GBX 37GBX 38GBX 36251,865 shs£58.82 million
01/19/2024GBX 36.77GBX 36
-2.09%		GBX 38GBX 3623,909 shs£57.23 million
01/18/2024GBX 37GBX 36.77
-0.62%		GBX 38GBX 36.7727,603 shs£58.46 million
01/17/2024GBX 37.20GBX 37
-0.54%		GBX 38GBX 3699,693 shs£58.82 million

Related Companies:
This page (LON:IKA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics