Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free IKA Stock Alerts

Ilika (IKA) Stock Chart & Stock Price History

Ilika logo
GBX 26.57 +0.07 (+0.26%)
As of 06:41 AM Eastern
Compare

Ilika Stock Price Performance

The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.74%, with a year-to-date return of -28.48%. In the past month, the stock has decreased 7.58%, reflecting recent market activity.

As of the latest close, Ilika traded at GBX 26.50 with a market cap of £47.92 million and volume of 402,633 shares. Five years ago, the stock traded at GBX 146, representing a 81.80% decrease over that period. At the time, it had a market cap of £203.00 million and a volume of 350,540 shares.

Receive IKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
-7.58%
Year-To-Date
Performance
-28.48%
1 Year
Performance
-36.74%
5 Year
Performance
-81.80%

IKA Stock Chart for Monday, August, 3, 2026

IKA Chart by TradingView

Ilika Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 27GBX 26.50
-1.85%		GBX 27GBX 26402,633 shs£47.92 million
07/30/2026GBX 26GBX 27
+3.85%		GBX 27GBX 26214,401 shs£48.83 million
07/29/2026GBX 28.20GBX 26
-7.80%		GBX 29GBX 25.55842,066 shs£47.02 million
07/28/2026GBX 28.38GBX 28.20
-0.62%		GBX 29.50GBX 2828,315 shs£51.00 million
07/27/2026GBX 29.43GBX 28.38
-3.57%		GBX 29.50GBX 2841,177 shs£51.31 million
07/24/2026GBX 29.50GBX 29.43
-0.25%		GBX 29.50GBX 2882,130 shs£53.21 million
07/23/2026GBX 28.47GBX 29.50
+3.62%		GBX 29.50GBX 2840,222 shs£53.35 million
07/22/2026GBX 28.89GBX 28.47
-1.45%		GBX 29.50GBX 2879,631 shs£51.48 million
07/21/2026GBX 28.24GBX 28.89
+2.30%		GBX 29.45GBX 2862,522 shs£52.24 million
07/20/2026GBX 28.75GBX 28.24
-1.77%		GBX 28.98GBX 28116,279 shs£51.07 million
07/17/2026GBX 28GBX 28.75
+2.67%		GBX 29GBX 2833,691 shs£51.99 million
07/16/2026GBX 29.80GBX 28
-6.04%		GBX 28GBX 28177,521 shs£50.63 million
07/15/2026GBX 29GBX 29.80
+2.76%		GBX 30GBX 28.05216,592 shs£53.89 million
07/14/2026GBX 30.75GBX 29
-5.69%		GBX 31GBX 28.40400,882 shs£52.44 million
07/13/2026GBX 28.24GBX 30.75
+8.91%		GBX 31GBX 27.50273,781 shs£55.61 million
07/10/2026GBX 28GBX 28.24
+0.84%		GBX 29GBX 27.50218,109 shs£51.06 million
07/09/2026GBX 28.20GBX 28
-0.71%		GBX 29GBX 27.50285,546 shs£50.63 million
07/08/2026GBX 28GBX 28.20
+0.71%		GBX 28.95GBX 28579,899 shs£51.00 million
07/07/2026GBX 28.07GBX 28
-0.25%		GBX 29GBX 28528,732 shs£50.63 million
07/06/2026GBX 28.20GBX 28.07
-0.46%		GBX 28.92GBX 28194,153 shs£50.76 million
07/03/2026GBX 28.75GBX 28.20
-1.91%		GBX 38.50GBX 28833,152 shs£51.00 million
07/02/2026GBX 28.47GBX 28.75
+1.00%		GBX 30GBX 2874,528 shs£51.99 million
Related Companies

This page (LON:IKA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel