Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IKA Stock Alerts

Ilika (IKA) Stock Chart & Stock Price History

Ilika logo
GBX 26.90 +0.40 (+1.51%)
As of 08/21/2026 12:44 PM Eastern
Compare

Ilika Stock Price Performance

5 Day
Performance
+7.60%
1 Month
Performance
-8.81%
3 Month
Performance
-22.59%
Year-To-Date
Performance
-27.59%
1 Year
Performance
-32.92%
5 Year
Performance
-79.77%

IKA Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.92%, with a year-to-date return of -27.59%. In the past month, the stock has decreased 8.81%, reflecting recent market activity.

As of the latest close, Ilika traded at GBX 26.90 with a market cap of £53.50 million and volume of 300,814 shares. Five years ago, the stock traded at GBX 133, representing a 79.77% decrease over that period. At the time, it had a market cap of £208.43 million and a volume of 240,000 shares. View the advanced IKA chart on TradingView.

Receive IKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ilika Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 27GBX 26.90
-0.35%		GBX 27GBX 26300,814 shs£53.50 million
08/20/2026GBX 26GBX 27
+3.83%		GBX 27GBX 26389,319 shs£53.69 million
08/19/2026GBX 25GBX 26
+4.00%		GBX 26.50GBX 24.85573,560 shs£51.71 million
08/18/2026GBX 24.98GBX 25
+0.10%		GBX 26GBX 24138,725 shs£49.72 million
08/17/2026GBX 24.10GBX 24.98
+3.63%		GBX 25GBX 24257,140 shs£49.67 million
08/14/2026GBX 24.40GBX 24.10
-1.23%		GBX 26.50GBX 24340,845 shs£47.93 million
08/13/2026GBX 25GBX 24.40
-2.40%		GBX 25GBX 24262,674 shs£49.72 million
08/12/2026GBX 25GBX 25GBX 25.50GBX 24548,714 shs£49.72 million
08/11/2026GBX 25.27GBX 25
-1.07%		GBX 26GBX 2569,645 shs£49.72 million
08/10/2026GBX 25.55GBX 25.27
-1.10%		GBX 26.50GBX 252.70 million shs£51.21 million
08/07/2026GBX 25.15GBX 25.55
+1.59%		GBX 26.50GBX 25102,106 shs£51.21 million
08/06/2026GBX 26GBX 25.15
-3.27%		GBX 26.50GBX 2570,030 shs£45.48 million
08/05/2026GBX 26.06GBX 26
-0.23%		GBX 26.50GBX 25.5088,932 shs£47.02 million
08/04/2026GBX 26GBX 26.06
+0.23%		GBX 26.50GBX 25.50142,232 shs£50.72 million
08/03/2026GBX 26.50GBX 26
-1.89%		GBX 26GBX 25.50255,917 shs£47.02 million
07/31/2026GBX 27GBX 26.50
-1.85%		GBX 27GBX 26402,633 shs£47.92 million
07/30/2026GBX 26GBX 27
+3.85%		GBX 27GBX 26214,401 shs£48.83 million
07/29/2026GBX 28.20GBX 26
-7.80%		GBX 29GBX 25.55842,066 shs£47.02 million
07/28/2026GBX 28.38GBX 28.20
-0.62%		GBX 29.50GBX 2828,315 shs£51.00 million
07/27/2026GBX 29.43GBX 28.38
-3.57%		GBX 29.50GBX 2841,177 shs£51.31 million
07/24/2026GBX 29.50GBX 29.43
-0.25%		GBX 29.50GBX 2882,130 shs£53.21 million
07/23/2026GBX 28.47GBX 29.50
+3.62%		GBX 29.50GBX 2840,222 shs£53.35 million
07/22/2026GBX 28.89GBX 28.47
-1.45%		GBX 29.50GBX 2879,631 shs£51.48 million
Related Companies

This page (LON:IKA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel