Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free IKA Stock Alerts

Ilika (IKA) Stock Chart & Stock Price History

Ilika logo
GBX 24.20 -0.30 (-1.22%)
As of 09/11/2026 12:38 PM Eastern
Compare

Ilika Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
-0.82%
3 Month
Performance
-27.72%
Year-To-Date
Performance
-34.86%
1 Year
Performance
-34.00%
5 Year
Performance
-83.31%

IKA Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.00%, with a year-to-date return of -34.86%. In the past month, the stock has decreased 0.82%, reflecting recent market activity.

As of the latest close, Ilika traded at GBX 24.20 with a market cap of £48.13 million and volume of 340,816 shares. Five years ago, the stock traded at GBX 144.99, representing a 83.31% decrease over that period. At the time, it had a market cap of £227.46 million and a volume of 16,976 shares. View the advanced IKA chart on TradingView.

Receive IKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ilika Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 24.60GBX 24.20
-1.63%		GBX 24.60GBX 24340,816 shs£48.13 million
09/10/2026GBX 23.46GBX 24.60
+4.86%		GBX 25GBX 23924,127 shs£48.93 million
09/09/2026GBX 23GBX 23.46
+2.00%		GBX 24GBX 23.27904,779 shs£46.66 million
09/08/2026GBX 24GBX 23
-4.17%		GBX 23.50GBX 23449,926 shs£45.74 million
09/07/2026GBX 25GBX 24
-4.00%		GBX 26GBX 24114,701 shs£47.73 million
09/04/2026GBX 26GBX 25
-3.85%		GBX 26GBX 24102,444 shs£49.72 million
09/03/2026GBX 25.50GBX 26
+1.96%		GBX 26GBX 24115,780 shs£51.71 million
09/02/2026GBX 26.45GBX 25.50
-3.57%		GBX 27GBX 24146,871 shs£50.72 million
09/01/2026GBX 27.50GBX 26.45
-3.84%		GBX 28GBX 25193,868 shs£52.60 million
08/31/2026GBX 27.50GBX 27.50GBX 28GBX 26339,465 shs£54.69 million
08/28/2026GBX 27.30GBX 27.50
+0.73%		GBX 28GBX 26339,465 shs£54.69 million
08/27/2026GBX 26.78GBX 27.30
+1.94%		GBX 28GBX 26610,179 shs£54.30 million
08/26/2026GBX 27.99GBX 26.78
-4.32%		GBX 28GBX 26342,896 shs£53.26 million
08/25/2026GBX 26GBX 27.99
+7.65%		GBX 28GBX 26482,103 shs£55.67 million
08/24/2026GBX 26.90GBX 26
-3.35%		GBX 28GBX 2626,563 shs£51.71 million
08/21/2026GBX 27GBX 26.90
-0.35%		GBX 27GBX 26300,814 shs£53.50 million
08/20/2026GBX 26GBX 27
+3.83%		GBX 27GBX 26389,319 shs£53.69 million
08/19/2026GBX 25GBX 26
+4.00%		GBX 26.50GBX 24.85573,560 shs£51.71 million
08/18/2026GBX 24.98GBX 25
+0.10%		GBX 26GBX 24138,725 shs£49.72 million
08/17/2026GBX 24.10GBX 24.98
+3.63%		GBX 25GBX 24257,140 shs£49.67 million
08/14/2026GBX 24.40GBX 24.10
-1.23%		GBX 26.50GBX 24340,845 shs£47.93 million
08/13/2026GBX 25GBX 24.40
-2.40%		GBX 25GBX 24262,674 shs£49.72 million
08/12/2026GBX 25GBX 25GBX 25.50GBX 24548,714 shs£49.72 million
Related Companies

This page (LON:IKA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel