Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free IKA Stock Alerts

Ilika (IKA) Stock Chart & Stock Price History

Ilika logo
GBX 33 +2.50 (+8.20%)
As of 03:19 AM Eastern
Compare

Ilika Stock Price Performance

The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.38%, with a year-to-date return of -11.17%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, Ilika traded at GBX 30.75 with a market cap of £55.61 million and volume of 273,781 shares. Five years ago, the stock traded at GBX 146, representing a 77.40% decrease over that period. At the time, it had a market cap of £203.00 million and a volume of 329,141 shares.

Receive IKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.86%
1 Month
Performance
-1.43%
3 Month
Performance
+26.92%
Year-To-Date
Performance
-11.17%
1 Year
Performance
-15.38%
5 Year
Performance
-77.40%

IKA Stock Chart for Tuesday, July, 14, 2026

IKA Chart by TradingView

Ilika Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 28.24GBX 30.75
+8.91%		GBX 31GBX 27.50273,781 shs£55.61 million
07/10/2026GBX 28GBX 28.24
+0.84%		GBX 29GBX 27.50218,109 shs£51.06 million
07/09/2026GBX 28.20GBX 28
-0.71%		GBX 29GBX 27.50285,546 shs£50.63 million
07/08/2026GBX 28GBX 28.20
+0.71%		GBX 28.95GBX 28579,899 shs£51.00 million
07/07/2026GBX 28.07GBX 28
-0.25%		GBX 29GBX 28528,732 shs£50.63 million
07/06/2026GBX 28.20GBX 28.07
-0.46%		GBX 28.92GBX 28194,153 shs£50.76 million
07/03/2026GBX 28.75GBX 28.20
-1.91%		GBX 38.50GBX 28833,152 shs£51.00 million
07/02/2026GBX 28.47GBX 28.75
+1.00%		GBX 30GBX 2874,528 shs£51.99 million
07/01/2026GBX 29.20GBX 28.47
-2.51%		GBX 29.98GBX 28.3598,913 shs£52.44 million
06/30/2026GBX 29.37GBX 29.20
-0.59%		GBX 30GBX 28109,493 shs£52.80 million
06/29/2026GBX 29.98GBX 29.37
-2.02%		GBX 31GBX 27.50294,302 shs£53.12 million
06/26/2026GBX 29.68GBX 29.98
+1.02%		GBX 30GBX 2830,515 shs£54.21 million
06/25/2026GBX 30GBX 29.68
-1.07%		GBX 32GBX 28267,413 shs£53.67 million
06/24/2026GBX 30GBX 30GBX 31.70GBX 3032,134 shs£54.25 million
06/23/2026GBX 31.70GBX 30
-5.36%		GBX 32GBX 3044,324 shs£54.25 million
06/22/2026GBX 31.87GBX 31.70
-0.53%		GBX 32GBX 3053,863 shs£57.32 million
06/19/2026GBX 32GBX 31.87
-0.41%		GBX 32GBX 30157,894 shs£57.63 million
06/18/2026GBX 31.10GBX 32
+2.89%		GBX 33GBX 30142,159 shs£57.87 million
06/17/2026GBX 31GBX 31.10
+0.32%		GBX 34GBX 31197,456 shs£56.24 million
06/16/2026GBX 32.13GBX 31
-3.50%		GBX 34GBX 3163,378 shs£56.06 million
06/15/2026GBX 33.48GBX 32.13
-4.05%		GBX 34GBX 32443,417 shs£58.09 million
Related Companies

This page (LON:IKA) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel