Free Trial
→ The US sanctioned itself out of world reserve status… (From Golden Portfolio) (Ad)tc pixel Free IKA Stock Alerts

Ilika (IKA) Stock Chart & Stock Price History

Ilika logo
GBX 35.13 -0.12 (-0.34%)
As of 09:54 AM Eastern
Compare

Ilika Stock Price Performance

The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.89%, with a year-to-date return of -5.44%. In the past month, the stock has increased 35.12%, reflecting recent market activity.

As of the latest close, Ilika traded at GBX 36 with a market cap of £65.10 million and volume of 155,482 shares. Five years ago, the stock traded at GBX 210, representing a 83.27% decrease over that period. At the time, it had a market cap of £291.98 million and a volume of 156,883 shares.

Receive IKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.28%
1 Month
Performance
+35.12%
3 Month
Performance
+21.14%
Year-To-Date
Performance
-5.44%
1 Year
Performance
-3.89%
5 Year
Performance
-83.27%

IKA Stock Chart for Thursday, May, 14, 2026

IKA Chart by TradingView

Ilika Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 36GBX 36GBX 36GBX 34.73155,482 shs£65.10 million
05/12/2026GBX 37.65GBX 36
-4.38%		GBX 38GBX 34.63331,855 shs£65.10 million
05/11/2026GBX 36.70GBX 37.65
+2.59%		GBX 38GBX 36.0191,017 shs£68.08 million
05/08/2026GBX 38GBX 36.70
-3.42%		GBX 38GBX 36195,437 shs£66.37 million
05/07/2026GBX 39.25GBX 38
-3.18%		GBX 40.50GBX 35.63662,173 shs£68.72 million
05/06/2026GBX 37GBX 39.25
+6.08%		GBX 41GBX 381.25 million shs£70.98 million
05/05/2026N/AGBX 37GBX 38GBX 33664,644 shs£66.91 million
04/30/2026GBX 31GBX 33
+6.45%		GBX 34GBX 31160,580 shs£59.68 million
04/29/2026GBX 35GBX 31
-11.43%		GBX 35GBX 3194,047 shs£56.06 million
04/28/2026GBX 35.50GBX 35
-1.41%		GBX 36GBX 32.50346,418 shs£63.29 million
04/27/2026GBX 34GBX 35.50
+4.41%		GBX 36GBX 34325,004 shs£64.20 million
04/24/2026GBX 36GBX 34
-5.56%		GBX 36GBX 33419,527 shs£61.48 million
04/23/2026GBX 35.63GBX 36
+1.05%		GBX 38GBX 34.40524,989 shs£65.10 million
04/22/2026GBX 33.50GBX 35.63
+6.34%		GBX 38GBX 35672,597 shs£64.42 million
04/21/2026GBX 29.45GBX 33.50
+13.75%		GBX 34GBX 29673,566 shs£60.58 million
04/20/2026GBX 29.68GBX 29.45
-0.77%		GBX 30GBX 28612,736 shs£53.26 million
04/17/2026GBX 27.89GBX 29.68
+6.42%		GBX 30GBX 26821,519 shs£53.67 million
04/16/2026GBX 27.99GBX 27.89
-0.36%		GBX 29GBX 27243,321 shs£50.43 million
04/15/2026GBX 26GBX 27.99
+7.65%		GBX 29GBX 26467,527 shs£50.62 million
04/14/2026GBX 27.15GBX 26
-4.24%		GBX 28GBX 25473,202 shs£47.02 million
04/13/2026GBX 26.55GBX 27.15
+2.26%		GBX 28GBX 25182,650 shs£49.10 million
Related Companies

This page (LON:IKA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel