Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free IKA Stock Alerts

Ilika (IKA) Stock Chart & Stock Price History

Ilika logo
GBX 30 -1.00 (-3.23%)
As of 12:14 PM Eastern
Compare

Ilika Stock Price Performance

The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.19%, with a year-to-date return of -19.25%. In the past month, the stock has decreased 13.67%, reflecting recent market activity.

As of the latest close, Ilika traded at GBX 31.70 with a market cap of £57.32 million and volume of 53,863 shares. Five years ago, the stock traded at GBX 148.25, representing a 79.76% decrease over that period. At the time, it had a market cap of £180.75 million and a volume of 802,048 shares.

Receive IKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-13.67%
3 Month
Performance
+17.19%
Year-To-Date
Performance
-19.25%
1 Year
Performance
-18.19%
5 Year
Performance
-79.76%

IKA Stock Chart for Tuesday, June, 23, 2026

IKA Chart by TradingView

Ilika Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 31.70GBX 30
-5.36%		GBX 32GBX 3044,324 shs£54.25 million
06/22/2026GBX 31.87GBX 31.70
-0.53%		GBX 32GBX 3053,863 shs£57.32 million
06/19/2026GBX 32GBX 31.87
-0.41%		GBX 32GBX 30157,894 shs£57.63 million
06/18/2026GBX 31.10GBX 32
+2.89%		GBX 33GBX 30142,159 shs£57.87 million
06/17/2026GBX 31GBX 31.10
+0.32%		GBX 34GBX 31197,456 shs£56.24 million
06/16/2026GBX 32.13GBX 31
-3.50%		GBX 34GBX 3163,378 shs£56.06 million
06/15/2026GBX 33.48GBX 32.13
-4.05%		GBX 34GBX 32443,417 shs£58.09 million
06/12/2026GBX 32.29GBX 33.48
+3.69%		GBX 34GBX 32340,323 shs£60.54 million
06/11/2026GBX 33.50GBX 32.29
-3.62%		GBX 34GBX 31.20450,781 shs£58.39 million
06/10/2026GBX 33.88GBX 33.50
-1.12%		GBX 34GBX 32162,755 shs£60.58 million
06/09/2026GBX 33GBX 33.88
+2.67%		GBX 36GBX 33134,180 shs£61.27 million
06/08/2026GBX 34GBX 33
-2.94%		GBX 36GBX 33106,562 shs£59.68 million
06/05/2026GBX 35GBX 34
-2.86%		GBX 36GBX 3447,399 shs£61.48 million
06/04/2026GBX 35.50GBX 35
-1.41%		GBX 38GBX 35129,489 shs£63.29 million
06/03/2026GBX 36.50GBX 35.50
-2.74%		GBX 38GBX 3577,255 shs£64.20 million
06/02/2026GBX 37.16GBX 36.50
-1.78%		GBX 38GBX 35428,666 shs£66.00 million
06/01/2026GBX 35.20GBX 37.16
+5.57%		GBX 38GBX 35132,489 shs£67.20 million
05/29/2026GBX 39GBX 35.20
-9.74%		GBX 39GBX 35.15566,155 shs£63.65 million
05/28/2026GBX 37GBX 39
+5.41%		GBX 39GBX 36390,993 shs£70.52 million
05/27/2026GBX 37.50GBX 37
-1.33%		GBX 39GBX 36.15170,275 shs£66.91 million
05/26/2026GBX 34.75GBX 37.50
+7.91%		GBX 39GBX 36308,272 shs£67.81 million
05/25/2026GBX 34.75GBX 34.75GBX 34.80GBX 32290,927 shs£62.84 million
05/22/2026GBX 33.29GBX 34.75
+4.39%		GBX 34.80GBX 32290,927 shs£59.67 million
Related Companies

This page (LON:IKA) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel