Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free IKA Stock Alerts

Ilika (IKA) Stock Chart & Stock Price History

Ilika logo
GBX 20.35 -0.65 (-3.10%)
As of 11:22 AM Eastern
Compare

Ilika Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-18.60%
3 Month
Performance
-29.22%
Year-To-Date
Performance
-45.22%
1 Year
Performance
-51.55%
5 Year
Performance
-83.85%

IKA Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.55%, with a year-to-date return of -45.22%. In the past month, the stock has decreased 18.60%, reflecting recent market activity.

As of the latest close, Ilika traded at GBX 21 with a market cap of £41.77 million and volume of 178,493 shares. Five years ago, the stock traded at GBX 126, representing a 83.85% decrease over that period. At the time, it had a market cap of £197.67 million and a volume of 184,978 shares. View the advanced IKA chart on TradingView.

Receive IKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ilika Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 21GBX 21GBX 21GBX 20178,493 shs£41.77 million
10/01/2026GBX 20.97GBX 21
+0.17%		GBX 22GBX 20234,494 shs£41.77 million
09/30/2026GBX 21.83GBX 20.97
-3.94%		GBX 23GBX 20.15153,327 shs£41.70 million
09/29/2026GBX 22.40GBX 21.83
-2.57%		GBX 23GBX 21.15208,320 shs£43.41 million
09/28/2026GBX 22.42GBX 22.40
-0.11%		GBX 23GBX 2166,833 shs£44.55 million
09/25/2026GBX 22.20GBX 22.42
+1.01%		GBX 23GBX 2197,920 shs£44.60 million
09/24/2026GBX 21.80GBX 22.20
+1.83%		GBX 23GBX 21.50186,796 shs£44.15 million
09/23/2026GBX 22GBX 21.80
-0.91%		GBX 23GBX 21245,384 shs£43.36 million
09/22/2026GBX 22.60GBX 22
-2.65%		GBX 23GBX 22188,477 shs£43.76 million
09/21/2026GBX 23.40GBX 22.60
-3.42%		GBX 23.50GBX 22.15227,072 shs£44.95 million
09/18/2026GBX 23.45GBX 23.40
-0.21%		GBX 23.50GBX 23107,565 shs£46.54 million
09/17/2026GBX 23.50GBX 23.45
-0.21%		GBX 23.50GBX 2398,697 shs£46.64 million
09/16/2026GBX 23.11GBX 23.50
+1.69%		GBX 23.85GBX 231.14 million shs£46.74 million
09/15/2026GBX 23.50GBX 23.11
-1.66%		GBX 24GBX 2364,415 shs£45.96 million
09/14/2026GBX 24.20GBX 23.50
-2.89%		GBX 24.50GBX 23.50317,510 shs£46.74 million
09/11/2026GBX 24.60GBX 24.20
-1.63%		GBX 24.60GBX 24340,816 shs£48.13 million
09/10/2026GBX 23.46GBX 24.60
+4.86%		GBX 25GBX 23924,127 shs£48.93 million
09/09/2026GBX 23GBX 23.46
+2.00%		GBX 24GBX 23.27904,779 shs£46.66 million
09/08/2026GBX 24GBX 23
-4.17%		GBX 23.50GBX 23449,926 shs£45.74 million
09/07/2026GBX 25GBX 24
-4.00%		GBX 26GBX 24114,701 shs£47.73 million
Related Companies

This page (LON:IKA) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel