Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free VLX Stock Alerts

Volex (VLX) Stock Chart & Stock Price History

Volex logo
GBX 496 -9.00 (-1.78%)
As of 07:44 AM Eastern
Compare

Volex Stock Price Performance

The Volex (VLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.37%, with a year-to-date return of 18.37%. In the past month, the stock has decreased 20.96%, reflecting recent market activity.

As of the latest close, Volex traded at GBX 515.08 with a market cap of £945.98 million and volume of 1.42 million shares. Five years ago, the stock traded at GBX 348, representing a 42.18% increase over that period. At the time, it had a market cap of £560.68 million and a volume of 367,350 shares.

Receive VLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.20%
1 Month
Performance
-20.96%
3 Month
Performance
-3.21%
Year-To-Date
Performance
+18.37%
1 Year
Performance
+33.37%
5 Year
Performance
+42.18%

VLX Stock Chart for Wednesday, July, 8, 2026

VLX Chart by TradingView

Volex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026GBX 548GBX 515.08
-6.01%		GBX 541GBX 5051.42 million shs£945.98 million
07/06/2026GBX 540GBX 548
+1.48%		GBX 550.64GBX 525.67817,689 shs£1.01 billion
07/03/2026GBX 551GBX 540
-2.00%		GBX 558GBX 540710,010 shs£991.75 million
07/02/2026GBX 565.75GBX 551
-2.61%		GBX 570GBX 548705,798 shs£1.01 billion
07/01/2026GBX 563GBX 565.75
+0.49%		GBX 574GBX 554873,277 shs£1.04 billion
06/30/2026GBX 539.27GBX 563
+4.40%		GBX 572GBX 5451.11 million shs£1.03 billion
06/29/2026GBX 540GBX 539.27
-0.14%		GBX 551GBX 5311.92 million shs£990.40 million
06/26/2026GBX 575GBX 540
-6.09%		GBX 560GBX 5082.06 million shs£991.75 million
06/25/2026GBX 573.35GBX 575
+0.29%		GBX 625GBX 5491.97 million shs£1.06 billion
06/24/2026GBX 586GBX 573.35
-2.16%		GBX 597GBX 559.7128.52 million shs£1.05 billion
06/23/2026GBX 601GBX 586
-2.50%		GBX 597.43GBX 576606,976 shs£1.08 billion
06/22/2026GBX 603.22GBX 601
-0.37%		GBX 610GBX 5968.19 million shs£1.10 billion
06/19/2026GBX 601GBX 603.22
+0.37%		GBX 610GBX 5931.76 million shs£1.11 billion
06/18/2026GBX 597GBX 601
+0.67%		GBX 608GBX 593350,649 shs£1.10 billion
06/17/2026GBX 601GBX 597
-0.67%		GBX 604GBX 590299,388 shs£1.10 billion
06/16/2026GBX 602GBX 601
-0.17%		GBX 610GBX 591.5812.60 million shs£1.10 billion
06/15/2026GBX 597GBX 602
+0.84%		GBX 617GBX 6026.57 million shs£1.11 billion
06/12/2026GBX 577GBX 597
+3.47%		GBX 600.43GBX 5821.18 million shs£1.10 billion
06/11/2026GBX 567GBX 577
+1.76%		GBX 580GBX 561703,734 shs£1.06 billion
06/10/2026GBX 585GBX 567
-3.08%		GBX 592GBX 5631.15 million shs£1.04 billion
06/09/2026GBX 626GBX 585
-6.55%		GBX 627GBX 58516.04 million shs£1.07 billion
06/08/2026GBX 629GBX 626
-0.48%		GBX 629GBX 611568,294 shs£1.15 billion
Related Companies

This page (LON:VLX) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: “This Could Be Bigger Than Nvidia”
Fox News contributor Louis Navellier recently sat down to reveal details on Elon Musk's little-known AI projec...
InvestorPlace | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel