Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free VLX Stock Alerts

Volex (VLX) Stock Chart & Stock Price History

Volex logo
GBX 523 -4.00 (-0.76%)
As of 11/13/2026 12:42 PM Eastern
Compare

Volex Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-17.51%
3 Month
Performance
-5.88%
Year-To-Date
Performance
+25.12%
1 Year
Performance
+22.63%
5 Year
Performance
+26.02%

VLX Stock Chart for Sunday, November, 15, 2026

30 Days 90 Days 1 Year

The Volex (VLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.63%, with a year-to-date return of 25.12%. In the past month, the stock has decreased 17.51%, reflecting recent market activity.

As of the latest close, Volex traded at GBX 523 with a market cap of £949.69 million and volume of 1.87 million shares. Five years ago, the stock traded at GBX 415, representing a 26.02% increase over that period. At the time, it had a market cap of £658.68 million and a volume of 1.70 million shares. View the advanced VLX chart on TradingView.

Receive VLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Volex Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 527GBX 523
-0.76%		GBX 532GBX 5111.87 million shs£949.69 million
11/12/2026GBX 567GBX 527
-7.05%		GBX 573GBX 517.832.91 million shs£1.03 billion
11/11/2026GBX 540GBX 567
+5.00%		GBX 571GBX 545995,923 shs£1.03 billion
11/10/2026GBX 533.84GBX 540
+1.15%		GBX 556GBX 538574,229 shs£980.56 million
11/09/2026GBX 520GBX 533.84
+2.66%		GBX 541GBX 517.32770,997 shs£944.24 million
11/06/2026GBX 524GBX 520
-0.76%		GBX 527GBX 515894,087 shs£996.90 million
11/05/2026GBX 545GBX 524
-3.85%		GBX 559.65GBX 5153.25 million shs£959.04 million
11/04/2026GBX 565.90GBX 545
-3.69%		GBX 573GBX 544.5035.29 million shs£997.48 million
11/03/2026GBX 567GBX 565.90
-0.19%		GBX 574GBX 547805,190 shs£1.03 billion
11/02/2026GBX 556GBX 567
+1.98%		GBX 572.90GBX 556678,455 shs£1.04 billion
10/30/2026GBX 587GBX 556
-5.28%		GBX 583GBX 556545,997 shs£1.02 billion
10/29/2026GBX 579GBX 587
+1.38%		GBX 590GBX 575336,356 shs£1.07 billion
10/28/2026GBX 560GBX 579
+3.39%		GBX 585GBX 5601.09 million shs£1.06 billion
10/27/2026GBX 542GBX 560
+3.32%		GBX 561GBX 54232.42 million shs£1.02 billion
10/26/2026GBX 539GBX 542
+0.56%		GBX 548GBX 531.6419.35 million shs£991.99 million
10/23/2026GBX 532GBX 539
+1.32%		GBX 553GBX 52520.98 million shs£986.49 million
10/22/2026GBX 565GBX 532
-5.84%		GBX 558GBX 525921,656 shs£973.68 million
10/21/2026GBX 562GBX 565
+0.53%		GBX 567GBX 547.531.23 million shs£1.03 billion
10/20/2026GBX 563GBX 562
-0.18%		GBX 568.80GBX 5392.10 million shs£1.03 billion
10/19/2026GBX 637GBX 563
-11.62%		GBX 674GBX 5633.19 million shs£1.03 billion
10/16/2026GBX 634GBX 637
+0.47%		GBX 647GBX 6301.39 million shs£1.17 billion
10/15/2026GBX 674GBX 634
-5.93%		GBX 665GBX 61433.58 million shs£1.16 billion
Related Companies

This page (LON:VLX) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
SHOCKING! Prediction caught on camera
Newly released footage shows James Altucher pulling a document out of a briefcase on camera. It is a document ...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel