Go Pro
→ A $5 stock inside Kennedy Space Center? (From Freedom Financial) (Ad)tc pixel Free VLX Stock Alerts

Volex (VLX) Stock Chart & Stock Price History

Volex logo
GBX 523 -9.00 (-1.69%)
As of 11:22 AM Eastern
Compare

Volex Stock Price Performance

The Volex (VLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.29%, with a year-to-date return of 25.12%. In the past month, the stock has decreased 3.15%, reflecting recent market activity.

As of the latest close, Volex traded at GBX 532 with a market cap of £980.33 million and volume of 1.37 million shares. Five years ago, the stock traded at GBX 340, representing a 53.82% increase over that period. At the time, it had a market cap of £533.98 million and a volume of 382,742 shares.

Receive VLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.15%
1 Month
Performance
-3.15%
3 Month
Performance
-11.50%
Year-To-Date
Performance
+25.12%
1 Year
Performance
+43.29%
5 Year
Performance
+53.82%

VLX Stock Chart for Tuesday, July, 28, 2026

VLX Chart by TradingView

Volex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 536GBX 532
-0.75%		GBX 549GBX 5261.37 million shs£980.33 million
07/24/2026GBX 540GBX 536
-0.74%		GBX 551GBX 530.742.30 million shs£987.70 million
07/23/2026GBX 530GBX 540
+1.89%		GBX 545GBX 5282.10 million shs£995.07 million
07/22/2026GBX 520GBX 530
+1.92%		GBX 532GBX 5161.05 million shs£976.65 million
07/21/2026GBX 507GBX 520
+2.56%		GBX 526GBX 504.262.22 million shs£958.22 million
07/20/2026GBX 511GBX 507
-0.78%		GBX 521GBX 5051.38 million shs£934.26 million
07/17/2026GBX 523GBX 511
-2.29%		GBX 529GBX 499888,397 shs£941.64 million
07/16/2026GBX 522GBX 523
+0.19%		GBX 532GBX 5151.35 million shs£963.75 million
07/15/2026GBX 521GBX 522
+0.19%		GBX 537GBX 5182.02 million shs£961.91 million
07/14/2026GBX 503GBX 521
+3.58%		GBX 529GBX 49513.90 million shs£960.06 million
07/13/2026GBX 507GBX 503
-0.79%		GBX 505.18GBX 493.50857,867 shs£926.89 million
07/10/2026GBX 505GBX 507
+0.40%		GBX 510GBX 501805,474 shs£934.26 million
07/09/2026GBX 497GBX 505
+1.61%		GBX 518GBX 4952.44 million shs£930.58 million
07/08/2026GBX 515.08GBX 497
-3.51%		GBX 515GBX 48911.89 million shs£915.84 million
07/07/2026GBX 548GBX 515.08
-6.01%		GBX 541GBX 5051.42 million shs£945.98 million
07/06/2026GBX 540GBX 548
+1.48%		GBX 550.64GBX 525.67817,689 shs£1.01 billion
07/03/2026GBX 551GBX 540
-2.00%		GBX 558GBX 540710,010 shs£991.75 million
07/02/2026GBX 565.75GBX 551
-2.61%		GBX 570GBX 548705,798 shs£1.01 billion
07/01/2026GBX 563GBX 565.75
+0.49%		GBX 574GBX 554873,277 shs£1.04 billion
06/30/2026GBX 539.27GBX 563
+4.40%		GBX 572GBX 5451.11 million shs£1.03 billion
06/29/2026GBX 540GBX 539.27
-0.14%		GBX 551GBX 5311.92 million shs£990.40 million
Related Companies

This page (LON:VLX) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel