Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free VLX Stock Alerts

Volex (VLX) Stock Chart & Stock Price History

Volex logo
GBX 605.72 +7.72 (+1.29%)
As of 09/4/2026 12:18 PM Eastern
Compare

Volex Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+8.94%
3 Month
Performance
-3.70%
Year-To-Date
Performance
+44.91%
1 Year
Performance
+77.11%
5 Year
Performance
+32.54%

VLX Stock Chart for Sunday, September, 6, 2026

30 Days 90 Days 1 Year

The Volex (VLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.11%, with a year-to-date return of 44.91%. In the past month, the stock has increased 8.94%, reflecting recent market activity.

As of the latest close, Volex traded at GBX 605.72 with a market cap of £1.11 billion and volume of 524,247 shares. Five years ago, the stock traded at GBX 457, representing a 32.54% increase over that period. At the time, it had a market cap of £725.35 million and a volume of 1.25 million shares. View the advanced VLX chart on TradingView.

Receive VLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Volex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 596.10GBX 605.72
+1.61%		GBX 609.89GBX 595524,247 shs£1.11 billion
09/03/2026GBX 582GBX 596.10
+2.42%		GBX 598GBX 580668,399 shs£1.09 billion
09/02/2026GBX 594GBX 582
-2.02%		GBX 597GBX 573.95693,603 shs£1.07 billion
09/01/2026GBX 624GBX 594
-4.81%		GBX 630.33GBX 592722,788 shs£1.09 billion
08/31/2026GBX 624GBX 624GBX 633GBX 62118.61 million shs£1.15 billion
08/28/2026GBX 625GBX 624
-0.16%		GBX 633GBX 62118.61 million shs£1.15 billion
08/27/2026GBX 619GBX 625
+0.97%		GBX 647GBX 613967,068 shs£1.15 billion
08/26/2026GBX 618.02GBX 619
+0.16%		GBX 632.10GBX 6101.66 million shs£1.14 billion
08/25/2026GBX 534GBX 618.02
+15.73%		GBX 653GBX 591146.80 million shs£1.13 billion
08/24/2026GBX 545GBX 534
-2.02%		GBX 545.88GBX 5321.33 million shs£980.17 million
08/21/2026GBX 533GBX 545
+2.25%		GBX 550GBX 528539,541 shs£1.00 billion
08/20/2026GBX 534.72GBX 533
-0.32%		GBX 544GBX 5274.77 million shs£978.34 million
08/19/2026GBX 537GBX 534.72
-0.42%		GBX 543GBX 53013.61 million shs£981.50 million
08/18/2026GBX 562GBX 537
-4.45%		GBX 562GBX 5371.22 million shs£985.68 million
08/17/2026GBX 555.68GBX 562
+1.14%		GBX 565GBX 459.50564,378 shs£1.03 billion
08/14/2026GBX 560GBX 555.68
-0.77%		GBX 568GBX 551368,496 shs£1.02 billion
08/13/2026GBX 569GBX 560
-1.58%		GBX 571GBX 556.53443,347 shs£1.03 billion
08/12/2026GBX 566GBX 569
+0.53%		GBX 577GBX 564.03565,114 shs£1.04 billion
08/11/2026GBX 557GBX 566
+1.62%		GBX 570GBX 554633,873 shs£1.04 billion
08/10/2026GBX 553GBX 557
+0.72%		GBX 561GBX 552500,637 shs£1.02 billion
08/07/2026GBX 556GBX 553
-0.54%		GBX 560GBX 548371,554 shs£1.02 billion
08/06/2026GBX 555GBX 556
+0.18%		GBX 567GBX 547619,897 shs£1.02 billion
08/05/2026GBX 537GBX 555
+3.35%		GBX 555GBX 539951,622 shs£1.02 billion
Related Companies

This page (LON:VLX) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel