Free Trial

Volex (VLX) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free VLX Stock Alerts
GBX 330
+16.50 (+5.26%)
(As of 04:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Volex Stock Price Performance

5 Day
Performance
+6.80%
1 Month
Performance
+15.38%
3 Month
Performance
+4.76%
6 Month
Performance
+17.86%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+37.50%
Receive VLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

VLX Stock Chart for Friday, April, 26, 2024

VLX Chart by TradingView

Volex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 318.50GBX 313.50
-1.57%		GBX 325GBX 310327,875 shs£569.38 million
04/24/2024GBX 321.54GBX 318.50
-0.95%		GBX 325.50GBX 318921,673 shs£578.46 million
04/23/2024GBX 308.76GBX 321.54
+4.14%		GBX 326.50GBX 310657,052 shs£583.98 million
04/22/2024GBX 309GBX 308.76
-0.08%		GBX 322GBX 306.50992,622 shs£560.77 million
04/19/2024GBX 303GBX 309
+1.98%		GBX 313GBX 297.46463,318 shs£561.21 million
04/18/2024GBX 288GBX 303
+5.21%		GBX 319.37GBX 295.501.63 million shs£550.31 million
04/17/2024GBX 278GBX 288
+3.60%		GBX 289.50GBX 276643,052 shs£523.07 million
04/16/2024GBX 270GBX 278
+2.96%		GBX 280GBX 264.91903,871 shs£504.90 million
04/15/2024GBX 272GBX 270
-0.74%		GBX 275.50GBX 264.50675,335 shs£490.37 million
04/12/2024GBX 275.83GBX 272
-1.39%		GBX 283GBX 270287,398 shs£494.01 million
04/11/2024GBX 272GBX 275.83
+1.41%		GBX 282.50GBX 270390,756 shs£500.97 million
04/10/2024GBX 277.32GBX 272
-1.92%		GBX 278GBX 269220,534 shs£494.01 million
04/09/2024GBX 275.50GBX 277.32
+0.66%		GBX 283GBX 272245,197 shs£503.67 million
04/08/2024GBX 271GBX 275.50
+1.66%		GBX 278GBX 268631,002 shs£500.36 million
04/05/2024GBX 278GBX 271
-2.52%		GBX 280.63GBX 270.50323,459 shs£492.19 million
04/04/2024GBX 279.50GBX 278
-0.54%		GBX 282GBX 275.50331,834 shs£504.90 million
04/03/2024GBX 280.71GBX 279.50
-0.43%		GBX 294GBX 276369,520 shs£507.63 million
04/02/2024GBX 288GBX 280.71
-2.53%		GBX 295GBX 280712,756 shs£509.83 million
04/01/2024GBX 288GBX 288GBX 295GBX 280635,046 shs£523.07 million
03/29/2024GBX 288GBX 288GBX 295GBX 280635,046 shs£523.07 million
03/28/2024GBX 283GBX 288
+1.77%		GBX 295GBX 280724,183 shs£523.07 million
03/27/2024GBX 286GBX 283
-1.05%		GBX 293.50GBX 280.50346,341 shs£513.99 million
03/26/2024GBX 283GBX 286
+1.06%		GBX 287.50GBX 280581,978 shs£519.43 million
03/25/2024GBX 292.50GBX 283
-3.25%		GBX 290.50GBX 282.50315,877 shs£513.99 million
03/22/2024GBX 297GBX 292.50
-1.52%		GBX 297.50GBX 290650,637 shs£531.24 million
03/21/2024GBX 288GBX 297
+3.13%		GBX 298GBX 288440,436 shs£539.41 million
03/20/2024GBX 285GBX 288
+1.05%		GBX 290GBX 278348,844 shs£523.07 million
03/19/2024GBX 284.50GBX 285
+0.18%		GBX 289GBX 280.60360,213 shs£517.62 million
03/18/2024GBX 285.50GBX 284.50
-0.35%		GBX 287GBX 272.50720,672 shs£516.71 million
03/15/2024GBX 279.63GBX 285.50
+2.10%		GBX 290GBX 275.46689,226 shs£518.53 million
03/14/2024GBX 276.50GBX 279.63
+1.13%		GBX 281.50GBX 272246,532 shs£507.86 million
03/13/2024GBX 280.50GBX 276.50
-1.43%		GBX 292GBX 275280,198 shs£502.18 million
03/12/2024GBX 280GBX 280.50
+0.18%		GBX 284GBX 277259,886 shs£509.44 million
03/11/2024GBX 280.50GBX 280
-0.18%		GBX 284.50GBX 277.50264,795 shs£508.54 million
03/08/2024GBX 284.50GBX 280.50
-1.41%		GBX 292GBX 279311,590 shs£509.44 million
03/07/2024GBX 284.13GBX 284.50
+0.13%		GBX 291.50GBX 280809,952 shs£516.71 million
03/06/2024GBX 279.50GBX 284.13
+1.66%		GBX 284.50GBX 276.50183,016 shs£516.03 million
03/05/2024GBX 282GBX 279.50
-0.89%		GBX 289GBX 278215,823 shs£507.63 million
03/04/2024GBX 282GBX 282GBX 285GBX 272481,154 shs£512.17 million
03/01/2024GBX 285GBX 282.43
-0.90%		GBX 287GBX 277364,254 shs£512.95 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024GBX 284GBX 285
+0.35%		GBX 285.81GBX 273.50607,473 shs£517.62 million
02/28/2024GBX 290GBX 284
-2.07%		GBX 289.53GBX 280.501.50 million shs£515.80 million
02/27/2024GBX 293GBX 290
-1.02%		GBX 295.74GBX 283.50393,610 shs£526.70 million
02/26/2024GBX 289GBX 293
+1.38%		GBX 293GBX 281863,399 shs£532.15 million
02/23/2024GBX 294GBX 289
-1.70%		GBX 295.55GBX 283.50352,047 shs£524.88 million
02/22/2024GBX 292GBX 294
+0.68%		GBX 296.70GBX 290.50415,167 shs£533.96 million
02/21/2024GBX 311.94GBX 292
-6.39%		GBX 313.82GBX 288.50487,726 shs£530.33 million
02/20/2024GBX 316GBX 311.94
-1.28%		GBX 318.13GBX 305.50313,907 shs£566.55 million
02/19/2024GBX 317.50GBX 316
-0.47%		GBX 318.50GBX 307450,485 shs£573.92 million
02/16/2024GBX 317GBX 317.50
+0.16%		GBX 321.50GBX 309.30193,880 shs£576.64 million
02/15/2024GBX 317GBX 317GBX 322.50GBX 315185,020 shs£575.74 million
02/14/2024GBX 316GBX 317
+0.32%		GBX 320.02GBX 31292,609 shs£575.74 million
02/13/2024GBX 321GBX 316
-1.56%		GBX 321.12GBX 308.65339,041 shs£573.92 million
02/12/2024GBX 317GBX 321
+1.26%		GBX 323.95GBX 318106,155 shs£583 million
02/09/2024GBX 316.50GBX 317
+0.16%		GBX 320.25GBX 312.50282,869 shs£575.74 million
02/08/2024GBX 317GBX 316.50
-0.16%		GBX 323.50GBX 314.50254,484 shs£574.83 million
02/07/2024GBX 319GBX 317
-0.63%		GBX 320GBX 314471,217 shs£575.74 million
02/06/2024GBX 315GBX 319
+1.27%		GBX 320GBX 310.50240,969 shs£579.37 million
02/05/2024GBX 316.50GBX 315
-0.47%		GBX 317.28GBX 311450,167 shs£572.10 million
02/02/2024GBX 314GBX 316.50
+0.80%		GBX 318.50GBX 309.50185,880 shs£574.83 million
02/01/2024GBX 317GBX 314
-0.95%		GBX 319.50GBX 312127,455 shs£570.29 million
01/31/2024GBX 315GBX 317
+0.63%		GBX 319.50GBX 314168,480 shs£575.74 million
01/30/2024GBX 311.50GBX 315
+1.12%		GBX 316GBX 308.8879,742 shs£572.10 million
01/29/2024GBX 315GBX 311.50
-1.11%		GBX 319GBX 308.50146,645 shs£565.75 million
01/26/2024GBX 315.50GBX 315
-0.16%		GBX 320GBX 314288,701 shs£572.10 million
01/25/2024GBX 318GBX 315.50
-0.79%		GBX 318.50GBX 313.50396,591 shs£573.01 million

Related Companies:
This page (LON:VLX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press