Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Volex (VLX) Stock Chart & Stock Price History

Volex logo
GBX 654 +13.00 (+2.03%)
As of 12:50 PM Eastern
Compare

Volex Stock Price Performance

The Volex (VLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.25%, with a year-to-date return of 56.46%. In the past month, the stock has increased 13.15%, reflecting recent market activity.

As of the latest close, Volex traded at GBX 640 with a market cap of £1.18 billion and volume of 15.16 million shares. Five years ago, the stock traded at GBX 327.50, representing a 99.69% increase over that period. At the time, it had a market cap of £514.35 million and a volume of 324,749 shares.

Receive VLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+13.15%
3 Month
Performance
+35.10%
Year-To-Date
Performance
+56.46%
1 Year
Performance
+138.25%
5 Year
Performance
+99.69%

VLX Stock Chart for Thursday, May, 21, 2026

VLX Chart by TradingView

Volex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 640GBX 654
+2.19%		GBX 655GBX 63510.68 million shs£1.20 billion
05/20/2026GBX 628GBX 640
+1.91%		GBX 647GBX 62615.16 million shs£1.18 billion
05/19/2026GBX 636GBX 628
-1.26%		GBX 638GBX 6211.43 million shs£1.16 billion
05/18/2026GBX 641.94GBX 636
-0.93%		GBX 650GBX 6261.73 million shs£1.17 billion
05/15/2026GBX 670GBX 641.94
-4.19%		GBX 667GBX 63536.94 million shs£1.18 billion
05/14/2026GBX 664GBX 670
+0.90%		GBX 672GBX 6571.89 million shs£1.23 billion
05/13/2026GBX 654GBX 664
+1.53%		GBX 668GBX 6551.20 million shs£1.22 billion
05/12/2026GBX 669GBX 654
-2.24%		GBX 668.48GBX 653904,553 shs£1.20 billion
05/11/2026GBX 651GBX 669
+2.76%		GBX 669GBX 6491.28 million shs£1.23 billion
05/08/2026GBX 644GBX 651
+1.09%		GBX 660GBX 6371.45 million shs£1.20 billion
05/07/2026GBX 636.68GBX 644
+1.15%		GBX 652GBX 63545.94 million shs£1.18 billion
05/06/2026GBX 629GBX 636.68
+1.22%		GBX 652GBX 6321.89 million shs£1.17 billion
05/05/2026N/AGBX 629GBX 629GBX 5914.44 million shs£1.16 billion
04/30/2026GBX 585GBX 597
+2.05%		GBX 600GBX 574.951.65 million shs£1.10 billion
04/29/2026GBX 590.99GBX 585
-1.01%		GBX 597GBX 5851.11 million shs£1.07 billion
04/28/2026GBX 597.66GBX 590.99
-1.12%		GBX 597GBX 584.891.42 million shs£1.09 billion
04/27/2026GBX 577GBX 597.66
+3.58%		GBX 603GBX 5771.67 million shs£1.10 billion
04/24/2026GBX 580GBX 577
-0.52%		GBX 588GBX 572.956.05 million shs£1.06 billion
04/23/2026GBX 579GBX 580
+0.17%		GBX 581GBX 5711.12 million shs£1.07 billion
04/22/2026GBX 578GBX 579
+0.17%		GBX 594.76GBX 5771.03 million shs£1.06 billion
04/21/2026GBX 567.96GBX 578
+1.77%		GBX 586GBX 572.326.34 million shs£1.06 billion
04/20/2026GBX 562GBX 567.96
+1.06%		GBX 573GBX 5525.98 million shs£1.04 billion
Related Companies

This page (LON:VLX) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel