Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free VLX Stock Alerts

Volex (VLX) Stock Chart & Stock Price History

Volex logo
GBX 562 +8.00 (+1.44%)
As of 12:03 PM Eastern
Compare

Volex Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+9.98%
3 Month
Performance
-12.45%
Year-To-Date
Performance
+34.45%
1 Year
Performance
+57.64%
5 Year
Performance
+50.07%

VLX Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Volex (VLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.64%, with a year-to-date return of 34.45%. In the past month, the stock has increased 9.98%, reflecting recent market activity.

As of the latest close, Volex traded at GBX 562 with a market cap of £1.03 billion and volume of 564,378 shares. Five years ago, the stock traded at GBX 374.50, representing a 50.07% increase over that period. At the time, it had a market cap of £594.40 million and a volume of 335,747 shares. View the advanced VLX chart on TradingView.

Receive VLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Volex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 555.68GBX 562
+1.14%		GBX 565GBX 459.50564,378 shs£1.03 billion
08/14/2026GBX 560GBX 555.68
-0.77%		GBX 568GBX 551368,496 shs£1.02 billion
08/13/2026GBX 569GBX 560
-1.58%		GBX 571GBX 556.53443,347 shs£1.03 billion
08/12/2026GBX 566GBX 569
+0.53%		GBX 577GBX 564.03565,114 shs£1.04 billion
08/11/2026GBX 557GBX 566
+1.62%		GBX 570GBX 554633,873 shs£1.04 billion
08/10/2026GBX 553GBX 557
+0.72%		GBX 561GBX 552500,637 shs£1.02 billion
08/07/2026GBX 556GBX 553
-0.54%		GBX 560GBX 548371,554 shs£1.02 billion
08/06/2026GBX 555GBX 556
+0.18%		GBX 567GBX 547619,897 shs£1.02 billion
08/05/2026GBX 537GBX 555
+3.35%		GBX 555GBX 539951,622 shs£1.02 billion
08/04/2026GBX 516GBX 537
+4.07%		GBX 541GBX 51536.72 million shs£989.55 million
08/03/2026GBX 511GBX 516
+0.98%		GBX 523GBX 5001.10 million shs£950.85 million
07/31/2026GBX 514GBX 511
-0.58%		GBX 531GBX 50867.64 million shs£941.64 million
07/30/2026GBX 507GBX 514
+1.38%		GBX 529GBX 497.121.53 million shs£947.16 million
07/29/2026GBX 525GBX 507
-3.43%		GBX 534GBX 5069.51 million shs£934.26 million
07/28/2026GBX 532GBX 525
-1.32%		GBX 530GBX 516.901.51 million shs£967.43 million
07/27/2026GBX 536GBX 532
-0.75%		GBX 549GBX 5261.37 million shs£980.33 million
07/24/2026GBX 540GBX 536
-0.74%		GBX 551GBX 530.742.30 million shs£987.70 million
07/23/2026GBX 530GBX 540
+1.89%		GBX 545GBX 5282.10 million shs£995.07 million
07/22/2026GBX 520GBX 530
+1.92%		GBX 532GBX 5161.05 million shs£976.65 million
07/21/2026GBX 507GBX 520
+2.56%		GBX 526GBX 504.262.22 million shs£958.22 million
07/20/2026GBX 511GBX 507
-0.78%		GBX 521GBX 5051.38 million shs£934.26 million
07/17/2026GBX 523GBX 511
-2.29%		GBX 529GBX 499888,397 shs£941.64 million
07/16/2026GBX 522GBX 523
+0.19%		GBX 532GBX 5151.35 million shs£963.75 million
Related Companies

This page (LON:VLX) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel