Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free GELN Stock Alerts

Gelion (GELN) Stock Chart & Stock Price History

Gelion logo
GBX 17.20 +0.20 (+1.19%)
As of 10:38 AM Eastern
Compare

Gelion Stock Price Performance

The Gelion (GELN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.64%, with a year-to-date return of -7.02%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Gelion traded at GBX 17.20 with a market cap of £39.46 million and volume of 78,375 shares.

Receive GELN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.43%
1 Month
Performance
-1.79%
3 Month
Performance
+32.32%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-30.64%

GELN Stock Chart for Tuesday, June, 30, 2026

GELN Chart by TradingView

Gelion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 17.20GBX 17.20GBX 18GBX 17.2078,375 shs£39.46 million
06/26/2026GBX 18GBX 17.20
-4.44%		GBX 18GBX 16.75205,220 shs£39.46 million
06/25/2026GBX 17.30GBX 18
+4.05%		GBX 18GBX 17.50382,366 shs£41.30 million
06/24/2026GBX 18GBX 17.30
-3.89%		GBX 18GBX 17.25517,886 shs£39.69 million
06/23/2026GBX 19GBX 18
-5.26%		GBX 19GBX 178,867 shs£41.30 million
06/22/2026GBX 19GBX 19GBX 19GBX 17.2547,247 shs£43.59 million
06/19/2026GBX 18.20GBX 19
+4.40%		GBX 19GBX 17337,495 shs£43.59 million
06/18/2026GBX 18GBX 18.20
+1.11%		GBX 19GBX 17303,122 shs£41.76 million
06/17/2026GBX 20GBX 18
-10.00%		GBX 20GBX 17.5095,466 shs£41.30 million
06/16/2026GBX 18.10GBX 20
+10.50%		GBX 21GBX 18107,224 shs£45.88 million
06/15/2026GBX 19GBX 18.10
-4.74%		GBX 19GBX 18698,626 shs£41.53 million
06/12/2026GBX 18GBX 19
+5.56%		GBX 20GBX 181.23 million shs£43.59 million
06/11/2026GBX 18.85GBX 18
-4.51%		GBX 20GBX 18118,919 shs£41.30 million
06/10/2026GBX 19GBX 18.85
-0.79%		GBX 19.75GBX 18239,606 shs£43.25 million
06/09/2026GBX 18.50GBX 19
+2.70%		GBX 20GBX 18135,939 shs£43.59 million
06/08/2026GBX 19.40GBX 18.50
-4.63%		GBX 20GBX 18.20150,972 shs£42.44 million
06/05/2026GBX 19.40GBX 19.40
-0.01%		GBX 20GBX 19326,110 shs£44.51 million
06/04/2026GBX 19.44GBX 19.40
-0.21%		GBX 20GBX 19606,798 shs£44.51 million
06/03/2026GBX 20GBX 19.44
-2.80%		GBX 21GBX 19823,585 shs£44.60 million
06/02/2026GBX 17.63GBX 20
+13.48%		GBX 24GBX 181.04 million shs£45.88 million
06/01/2026GBX 17.52GBX 17.63
+0.63%		GBX 18GBX 1753,514 shs£40.44 million
05/29/2026GBX 17.80GBX 17.52
-1.60%		GBX 18GBX 1734,432 shs£40.18 million
Related Companies

This page (LON:GELN) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The rulebook on retirement didn't just get rewritten... It got shredded. Inflation quietly eroded purchasin...
Money Pickle | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel