Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Gelion (GELN) Stock Chart & Stock Price History

Gelion logo
GBX 18.18 -0.82 (-4.32%)
As of 04:09 AM Eastern
Compare

Gelion Stock Price Performance

The Gelion (GELN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.72%, with a year-to-date return of -1.73%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Gelion traded at GBX 17.80 with a market cap of £40.84 million and volume of 127,002 shares.

Receive GELN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.32%
1 Month
Performance
+6.94%
3 Month
Performance
-1.73%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+20.72%

GELN Stock Chart for Tuesday, May, 19, 2026

GELN Chart by TradingView

Gelion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 19GBX 17.80
-6.32%		GBX 19GBX 17127,002 shs£40.84 million
05/15/2026GBX 19GBX 19GBX 19GBX 17.45102,013 shs£43.59 million
05/14/2026GBX 18GBX 19
+5.56%		GBX 19GBX 1728,288 shs£43.59 million
05/13/2026GBX 17.80GBX 18
+1.12%		GBX 18.60GBX 17359,001 shs£41.30 million
05/12/2026GBX 17.90GBX 17.80
-0.56%		GBX 18GBX 17.33245,758 shs£40.84 million
05/11/2026GBX 18GBX 17.90
-0.56%		GBX 18GBX 1746,394 shs£41.07 million
05/08/2026GBX 17.70GBX 18
+1.69%		GBX 18GBX 16.5086,359 shs£41.30 million
05/07/2026GBX 17GBX 17.70
+4.12%		GBX 18GBX 1680,118 shs£40.61 million
05/06/2026GBX 16GBX 17
+6.25%		GBX 18GBX 15102,383 shs£39.00 million
05/05/2026N/AGBX 16GBX 18GBX 1655,940 shs£36.71 million
04/30/2026GBX 15GBX 16.80
+12.00%		GBX 16.90GBX 15.79202,584 shs£38.54 million
04/29/2026GBX 17GBX 15
-11.76%		GBX 17GBX 1570,569 shs£34.41 million
04/28/2026GBX 15.75GBX 17
+7.94%		GBX 17GBX 15197,605 shs£39.00 million
04/27/2026GBX 18GBX 15.75
-12.50%		GBX 18GBX 14.63236,889 shs£36.13 million
04/24/2026GBX 17.80GBX 18
+1.12%		GBX 18GBX 17121,892 shs£41.30 million
04/23/2026GBX 17GBX 17.80
+4.71%		GBX 18GBX 17124,852 shs£40.84 million
04/22/2026GBX 17.02GBX 17
-0.09%		GBX 18GBX 1777,136 shs£39.00 million
04/21/2026GBX 18.73GBX 17.02
-9.13%		GBX 19GBX 17518,002 shs£39.04 million
04/20/2026GBX 17GBX 18.73
+10.15%		GBX 18.73GBX 16183,784 shs£42.96 million
Related Companies

This page (LON:GELN) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel