Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GELN Stock Alerts

Gelion (GELN) Stock Chart & Stock Price History

Gelion logo
GBX 17.80 -0.20 (-1.11%)
As of 12:35 PM Eastern
Compare

Gelion Stock Price Performance

The Gelion (GELN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.61%, with a year-to-date return of -3.78%. In the past month, the stock has decreased 2.20%, reflecting recent market activity.

As of the latest close, Gelion traded at GBX 17.80 with a market cap of £40.84 million and volume of 177,631 shares.

Receive GELN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.71%
1 Month
Performance
-2.20%
3 Month
Performance
+4.61%
Year-To-Date
Performance
-3.78%
1 Year
Performance
-22.61%

GELN Stock Chart for Tuesday, July, 21, 2026

GELN Chart by TradingView

Gelion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 18.45GBX 17.80
-3.52%		GBX 19GBX 17.03177,631 shs£40.84 million
07/20/2026GBX 18GBX 18.45
+2.50%		GBX 18.88GBX 17.7133,557 shs£42.33 million
07/17/2026GBX 17GBX 17GBX 19GBX 1717,924 shs£39.00 million
07/16/2026GBX 19GBX 17
-10.53%		GBX 19GBX 1717,924 shs£39.00 million
07/15/2026GBX 18.10GBX 19
+4.97%		GBX 19GBX 17.511.66 million shs£43.59 million
07/14/2026GBX 18.15GBX 18.10
-0.28%		GBX 19GBX 17.6718,260 shs£41.53 million
07/13/2026GBX 18.15GBX 18.15GBX 19GBX 18163,233 shs£41.64 million
07/10/2026GBX 18.45GBX 18.15
-1.63%		GBX 19GBX 17.1150,670 shs£41.64 million
07/09/2026GBX 17GBX 18.45
+8.53%		GBX 19GBX 18111,037 shs£42.33 million
07/08/2026GBX 18GBX 17
-5.56%		GBX 18.45GBX 17136,010 shs£39.00 million
07/07/2026GBX 17.50GBX 18
+2.86%		GBX 19GBX 17149,960 shs£41.30 million
07/06/2026GBX 18.60GBX 17.50
-5.91%		GBX 18.90GBX 17.5027,081 shs£40.15 million
07/03/2026GBX 17.95GBX 18.60
+3.62%		GBX 19GBX 17.95254,242 shs£42.67 million
07/02/2026GBX 17.70GBX 17.95
+1.41%		GBX 19GBX 17.68232,651 shs£41.18 million
07/01/2026GBX 18.53GBX 17.70
-4.50%		GBX 19GBX 17.50901,671 shs£41.30 million
06/30/2026GBX 17.20GBX 18.53
+7.76%		GBX 18.53GBX 1656,717 shs£42.52 million
06/29/2026GBX 17.20GBX 17.20GBX 18GBX 17.2078,375 shs£39.46 million
06/26/2026GBX 18GBX 17.20
-4.44%		GBX 18GBX 16.75205,220 shs£39.46 million
06/25/2026GBX 17.30GBX 18
+4.05%		GBX 18GBX 17.50382,366 shs£41.30 million
06/24/2026GBX 18GBX 17.30
-3.89%		GBX 18GBX 17.25517,886 shs£39.69 million
06/23/2026GBX 19GBX 18
-5.26%		GBX 19GBX 178,867 shs£41.30 million
06/22/2026GBX 19GBX 19GBX 19GBX 17.2547,247 shs£43.59 million
Related Companies

This page (LON:GELN) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel