Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free GELN Stock Alerts

Gelion (GELN) Stock Chart & Stock Price History

Gelion logo
GBX 18.28 -0.22 (-1.16%)
As of 06:40 AM Eastern
Compare

Gelion Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
+0.74%
3 Month
Performance
+2.72%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-21.69%

GELN Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Gelion (GELN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.69%, with a year-to-date return of -1.16%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Gelion traded at GBX 18.29 with a market cap of £41.95 million and volume of 5,689 shares. View the advanced GELN chart on TradingView.

Receive GELN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gelion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 18.20GBX 18.29
+0.47%		GBX 18.50GBX 18.295,689 shs£41.95 million
08/11/2026GBX 18.19GBX 18.20
+0.05%		GBX 18.50GBX 18236,116 shs£41.76 million
08/10/2026GBX 19GBX 18.19
-4.26%		GBX 21GBX 18489,881 shs£44.74 million
08/07/2026GBX 19GBX 19GBX 21GBX 18.11438,795 shs£42.44 million
08/06/2026GBX 19.20GBX 19
-1.03%		GBX 20GBX 18795,420 shs£43.59 million
08/05/2026GBX 19.05GBX 19.20
+0.77%		GBX 19.20GBX 19.0666,373 shs£44.04 million
08/04/2026GBX 19GBX 19.05
+0.26%		GBX 19.25GBX 19134,399 shs£44.74 million
08/03/2026GBX 19GBX 19GBX 19.88GBX 19120,924 shs£43.59 million
07/31/2026GBX 19GBX 19GBX 20GBX 1996,063 shs£43.59 million
07/30/2026GBX 20GBX 19
-5.00%		GBX 20GBX 186,604 shs£43.59 million
07/29/2026GBX 18.50GBX 20
+8.11%		GBX 20GBX 1936,013 shs£45.88 million
07/28/2026GBX 20GBX 18.50
-7.50%		GBX 20GBX 18.50106,736 shs£42.44 million
07/27/2026GBX 19.88GBX 20
+0.60%		GBX 20GBX 19.5015,616 shs£45.88 million
07/24/2026GBX 18GBX 19.88
+10.44%		GBX 19.88GBX 19.5035,240 shs£45.61 million
07/23/2026GBX 18.35GBX 18
-1.91%		GBX 19GBX 18317,704 shs£41.30 million
07/22/2026GBX 17.80GBX 18.35
+3.09%		GBX 19GBX 17509,734 shs£42.10 million
07/21/2026GBX 18.45GBX 17.80
-3.52%		GBX 19GBX 17.03177,631 shs£40.84 million
07/20/2026GBX 18GBX 18.45
+2.50%		GBX 18.88GBX 17.7133,557 shs£42.33 million
07/17/2026GBX 17GBX 17GBX 19GBX 1717,924 shs£39.00 million
07/16/2026GBX 19GBX 17
-10.53%		GBX 19GBX 1717,924 shs£39.00 million
07/15/2026GBX 18.10GBX 19
+4.97%		GBX 19GBX 17.511.66 million shs£43.59 million
07/14/2026GBX 18.15GBX 18.10
-0.28%		GBX 19GBX 17.6718,260 shs£41.53 million
07/13/2026GBX 18.15GBX 18.15GBX 19GBX 18163,233 shs£41.64 million
Related Companies

This page (LON:GELN) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel