Free Trial
→ One hidden supplier shipped 5 billion parts to SpaceX (From Weiss Ratings) (Ad)tc pixel Free GELN Stock Alerts

Gelion (GELN) Stock Chart & Stock Price History

Gelion logo
GBX 18.50 -0.90 (-4.63%)
As of 12:47 PM Eastern
Compare

Gelion Stock Price Performance

The Gelion (GELN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.66%, with a year-to-date return of 0.00%. In the past month, the stock has increased 2.78%, reflecting recent market activity.

As of the latest close, Gelion traded at GBX 19.40 with a market cap of £44.51 million and volume of 326,110 shares.

Receive GELN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.84%
1 Month
Performance
+2.78%
3 Month
Performance
-2.63%
Year-To-Date
Performance
0.00%
1 Year
Performance
+32.66%

GELN Stock Chart for Monday, June, 8, 2026

GELN Chart by TradingView

Gelion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 19.40GBX 18.50
-4.63%		GBX 20GBX 18.20150,972 shs£42.44 million
06/05/2026GBX 19.40GBX 19.40
-0.01%		GBX 20GBX 19326,110 shs£44.51 million
06/04/2026GBX 19.44GBX 19.40
-0.21%		GBX 20GBX 19606,798 shs£44.51 million
06/03/2026GBX 20GBX 19.44
-2.80%		GBX 21GBX 19823,585 shs£44.60 million
06/02/2026GBX 17.63GBX 20
+13.48%		GBX 24GBX 181.04 million shs£45.88 million
06/01/2026GBX 17.52GBX 17.63
+0.63%		GBX 18GBX 1753,514 shs£40.44 million
05/29/2026GBX 17.80GBX 17.52
-1.60%		GBX 18GBX 1734,432 shs£40.18 million
05/28/2026GBX 18GBX 17.80
-1.11%		GBX 17.80GBX 172,058 shs£40.84 million
05/27/2026GBX 17.46GBX 18
+3.11%		GBX 18GBX 172,072 shs£41.30 million
05/26/2026GBX 17.35GBX 17.46
+0.62%		GBX 17.46GBX 17.20109,356 shs£40.05 million
05/25/2026GBX 17.35GBX 17.35GBX 17.94GBX 17424,073 shs£39.81 million
05/22/2026GBX 17.74GBX 17.35
-2.20%		GBX 17.94GBX 17424,073 shs£40.15 million
05/21/2026GBX 19GBX 17.74
-6.63%		GBX 18GBX 17394,228 shs£40.70 million
05/20/2026GBX 18.18GBX 19
+4.51%		GBX 19GBX 17527,395 shs£43.59 million
05/19/2026GBX 17.80GBX 18.18
+2.13%		GBX 19GBX 18.1877,064 shs£41.30 million
05/18/2026GBX 19GBX 17.80
-6.32%		GBX 19GBX 17127,002 shs£40.84 million
05/15/2026GBX 19GBX 19GBX 19GBX 17.45102,013 shs£43.59 million
05/14/2026GBX 18GBX 19
+5.56%		GBX 19GBX 1728,288 shs£43.59 million
05/13/2026GBX 17.80GBX 18
+1.12%		GBX 18.60GBX 17359,001 shs£41.30 million
05/12/2026GBX 17.90GBX 17.80
-0.56%		GBX 18GBX 17.33245,758 shs£40.84 million
05/11/2026GBX 18GBX 17.90
-0.56%		GBX 18GBX 1746,394 shs£41.07 million
05/08/2026GBX 17.70GBX 18
+1.69%		GBX 18GBX 16.5086,359 shs£41.30 million
05/07/2026GBX 17GBX 17.70
+4.12%		GBX 18GBX 1680,118 shs£40.61 million
Related Companies

This page (LON:GELN) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel