Free Trial

Gelion (GELN) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free GELN Stock Alerts
GBX 21.10
-0.40 (-1.86%)
(As of 04/26/2024 07:37 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Gelion Stock Price Performance

5 Day
Performance
-8.26%
1 Month
Performance
+38.36%
3 Month
Performance
+0.48%
6 Month
Performance
-12.08%
Year-To-Date
Performance
-12.81%
1 Year
Performance
-44.47%
Receive GELN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

GELN Stock Chart for Monday, April, 29, 2024

GELN Chart by TradingView

Gelion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 20GBX 21.10
+5.50%		GBX 21.10GBX 20162,881 shs£28.70 million
04/25/2024GBX 23GBX 20
-13.04%		GBX 23GBX 2020,039 shs£27.20 million
04/24/2024GBX 22GBX 23
+4.55%		GBX 23GBX 2020,398 shs£31.28 million
04/23/2024GBX 22GBX 22GBX 22GBX 211,316 shs£29.92 million
04/22/2024GBX 22GBX 22GBX 22GBX 211,316 shs£29.92 million
04/19/2024GBX 22.50GBX 21
-6.67%		GBX 22GBX 217,139 shs£28.56 million
04/18/2024GBX 23GBX 22.50
-2.17%		GBX 22.50GBX 226,445 shs£30.60 million
04/17/2024GBX 23GBX 23GBX 25GBX 233,697 shs£31.28 million
04/16/2024GBX 24.50GBX 23
-6.12%		GBX 24.40GBX 2330,590 shs£31.28 million
04/15/2024GBX 24.50GBX 24.50GBX 24.50GBX 23.428,916 shs£33.32 million
04/12/2024GBX 24.13GBX 24
-0.52%		GBX 24.97GBX 2420,300 shs£32.64 million
04/11/2024GBX 26.50GBX 24.13
-8.96%		GBX 28GBX 24.13419,257 shs£32.81 million
04/10/2024GBX 27GBX 26.50
-1.85%		GBX 27.85GBX 25.153,542 shs£36.04 million
04/09/2024GBX 30GBX 27
-10.00%		GBX 29GBX 2721,181 shs£36.72 million
04/08/2024GBX 28.50GBX 30
+5.26%		GBX 30GBX 2762,969 shs£40.80 million
04/05/2024GBX 24.85GBX 28.50
+14.69%		GBX 32.95GBX 25.60682,549 shs£38.76 million
04/04/2024GBX 15.25GBX 24.85
+62.95%		GBX 26.75GBX 15.301.51 million shs£33.80 million
04/03/2024GBX 15.25GBX 15.25GBX 15.93GBX 14.503,661 shs£20.74 million
04/02/2024GBX 15.25GBX 15.25GBX 15.95GBX 14.5011,931 shs£20.74 million
04/01/2024GBX 15.25GBX 15.25GBX 16GBX 14.5018,688 shs£20.74 million
03/29/2024GBX 14.50GBX 15.25
+5.17%		GBX 16GBX 14.5018,688 shs£20.74 million
03/28/2024GBX 14.50GBX 14.50GBX 16GBX 14.5018,690 shs£19.72 million
03/27/2024GBX 15.95GBX 14.50
-9.08%		GBX 16GBX 14.502,313 shs£19.72 million
03/26/2024GBX 14.50GBX 15.95
+9.99%		GBX 16GBX 147,119 shs£21.69 million
03/25/2024GBX 15.25GBX 14.50
-4.92%		GBX 15.70GBX 14.5017,241 shs£19.72 million
03/22/2024GBX 15GBX 14.50
-3.33%		GBX 16GBX 14.505,523 shs£19.72 million
03/21/2024GBX 16GBX 15
-6.25%		GBX 15.75GBX 14.5045,841 shs£20.40 million
03/20/2024GBX 16GBX 16GBX 16GBX 14.5049,989 shs£21.76 million
03/19/2024GBX 14GBX 16
+14.29%		GBX 16GBX 1474,716 shs£21.76 million
03/18/2024GBX 16.10GBX 14
-13.04%		GBX 14GBX 1432,653 shs£19.04 million
03/15/2024GBX 16.10GBX 16.10GBX 16.10GBX 16.104,000 shs£21.90 million
03/14/2024GBX 17GBX 16.10
-5.29%		GBX 16.10GBX 16183 shs£21.90 million
03/13/2024GBX 17GBX 17GBX 17GBX 17167 shs£23.12 million
03/12/2024GBX 17.90GBX 17
-5.03%		GBX 17GBX 173 shs£23.12 million
03/11/2024GBX 17GBX 17.90
+5.29%		GBX 17.90GBX 16.10681 shs£24.35 million
03/08/2024GBX 17GBX 17GBX 17GBX 15.7048 shs£23.12 million
03/07/2024GBX 16GBX 17
+6.25%		GBX 17.90GBX 16330 shs£23.12 million
03/06/2024GBX 17GBX 16
-5.88%		GBX 16.70GBX 1639,068 shs£21.76 million
03/05/2024GBX 17.95GBX 17
-5.29%		GBX 17GBX 172,965 shs£23.12 million
03/04/2024GBX 18GBX 17.95
-0.28%		GBX 18GBX 1616,154 shs£24.41 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024GBX 18GBX 18GBX 18.28GBX 179,101 shs£24.48 million
02/29/2024GBX 18GBX 18GBX 18.64GBX 186,196 shs£24.48 million
02/28/2024GBX 18GBX 18GBX 19.28GBX 18233,494 shs£24.48 million
02/27/2024GBX 18GBX 18GBX 18GBX 1824 shs£24.48 million
02/26/2024GBX 19GBX 18
-5.26%		GBX 18GBX 183,493 shs£24.48 million
02/23/2024GBX 19GBX 18.05
-5.00%		GBX 18.05GBX 1813,917 shs£24.55 million
02/22/2024GBX 19GBX 19GBX 19.28GBX 19119 shs£25.84 million
02/21/2024GBX 18GBX 19
+5.56%		GBX 19GBX 183,114 shs£25.84 million
02/20/2024GBX 19GBX 18
-5.26%		GBX 18GBX 18216 shs£24.48 million
02/19/2024GBX 19.50GBX 19
-2.56%		GBX 19.30GBX 1932,823 shs£25.84 million
02/16/2024GBX 20GBX 19.30
-3.50%		GBX 19.90GBX 192,576 shs£26.25 million
02/15/2024GBX 18GBX 20
+11.11%		GBX 20GBX 1856,813 shs£27.20 million
02/14/2024GBX 19.90GBX 18
-9.55%		GBX 19GBX 182,223 shs£24.48 million
02/13/2024GBX 19GBX 19.90
+4.74%		GBX 20GBX 19763 shs£27.07 million
02/12/2024GBX 19GBX 19GBX 19GBX 19887 shs£25.84 million
02/09/2024GBX 19GBX 19GBX 19.90GBX 194,869 shs£25.84 million
02/08/2024GBX 19.50GBX 19
-2.56%		GBX 19.90GBX 182,704 shs£25.84 million
02/07/2024GBX 19GBX 19.50
+2.63%		GBX 19.90GBX 19385 shs£26.52 million
02/06/2024GBX 19.90GBX 19
-4.52%		GBX 20GBX 19223 shs£25.84 million
02/05/2024GBX 19GBX 19.90
+4.74%		GBX 19.90GBX 1960,765 shs£27.07 million
02/02/2024GBX 19GBX 19GBX 20GBX 193,766 shs£25.84 million
02/01/2024GBX 19.50GBX 19
-2.56%		GBX 19.95GBX 19117 shs£25.84 million
01/31/2024GBX 19.75GBX 19.50
-1.27%		GBX 20GBX 1921,802 shs£26.52 million
01/30/2024GBX 21GBX 19.75
-5.95%		GBX 21.70GBX 1960,056 shs£26.86 million
01/29/2024GBX 21.50GBX 21
-2.33%		GBX 22GBX 2021,165 shs£28.56 million

Related Companies:
This page (LON:GELN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace