Go Pro
→ The AI Infrastructure Rush Is ON — Watch VDTA (From Trading Wire) (Ad)tc pixel Free GELN Stock Alerts

Gelion (GELN) Stock Chart & Stock Price History

Gelion logo
GBX 15 +0.25 (+1.69%)
As of 08:30 AM Eastern
Compare

Gelion Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-17.67%
3 Month
Performance
-21.05%
Year-To-Date
Performance
-18.92%
1 Year
Performance
-21.05%

GELN Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Gelion (GELN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.05%, with a year-to-date return of -18.92%. In the past month, the stock has decreased 17.67%, reflecting recent market activity.

As of the latest close, Gelion traded at GBX 15 with a market cap of £34.41 million and volume of 286,987 shares. View the advanced GELN chart on TradingView.

Receive GELN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gelion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 14GBX 15
+7.14%		GBX 15GBX 14286,987 shs£34.41 million
09/18/2026GBX 14.90GBX 14
-6.04%		GBX 15GBX 14244,569 shs£32.12 million
09/17/2026GBX 14.10GBX 14.90
+5.67%		GBX 15GBX 14177,992 shs£34.18 million
09/16/2026GBX 14.20GBX 14.10
-0.70%		GBX 15GBX 14.091.38 million shs£32.35 million
09/15/2026GBX 14.63GBX 14.20
-2.92%		GBX 16GBX 14.201.49 million shs£32.58 million
09/14/2026GBX 15.25GBX 14.63
-4.09%		GBX 16GBX 14.5052,944 shs£33.56 million
09/11/2026GBX 14.50GBX 15.25
+5.17%		GBX 16GBX 14.50794,227 shs£34.99 million
09/10/2026GBX 17.89GBX 14.50
-18.95%		GBX 18GBX 14.401.62 million shs£33.27 million
09/09/2026GBX 16GBX 17.89
+11.81%		GBX 18GBX 16203,230 shs£41.04 million
09/08/2026GBX 16.05GBX 16
-0.31%		GBX 18GBX 16163,048 shs£36.71 million
09/07/2026GBX 18GBX 16.05
-10.83%		GBX 18GBX 16.0536,801 shs£36.82 million
09/04/2026GBX 18GBX 18GBX 18GBX 1659,355 shs£41.30 million
09/03/2026GBX 17GBX 18
+5.88%		GBX 18GBX 16263,371 shs£41.30 million
09/02/2026GBX 17GBX 17GBX 19GBX 17313,964 shs£39.00 million
09/01/2026GBX 17.89GBX 17
-4.97%		GBX 18.99GBX 17130,744 shs£39.00 million
08/31/2026GBX 17.89GBX 17.89GBX 20GBX 17.8983,106 shs£41.04 million
08/28/2026GBX 18.14GBX 17.89
-1.38%		GBX 20GBX 17.8983,106 shs£41.04 million
08/27/2026GBX 18.50GBX 18.14
-1.95%		GBX 20GBX 17306,429 shs£41.62 million
08/26/2026GBX 18.22GBX 18.50
+1.54%		GBX 20GBX 17487,657 shs£42.44 million
08/25/2026GBX 18GBX 18.22
+1.22%		GBX 19GBX 17.5548,914 shs£41.80 million
08/24/2026GBX 18.22GBX 18
-1.21%		GBX 18.50GBX 1815,064 shs£41.30 million
08/21/2026GBX 18.22GBX 18.22GBX 18.22GBX 1812,877 shs£41.80 million
Related Companies

This page (LON:GELN) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel