eEnergy Group (EAAS) Stock Chart & Stock Price History GBX 5.70 +0.36 (+6.74%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines eEnergy Group Stock Price Performance5 Day Performance+4.59%1 Month Performance+3.64%3 Month Performance-10.52%6 Month Performance-9.52%Year-To-Date Performance-14.93%1 Year Performance+3.64% Receive EAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.I have uncovered a bombshell that changes everything… and threatens everything. EAAS Stock Chart for Friday, July, 26, 2024 EAAS Chart by TradingView eEnergy Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024GBX 5.34GBX 5.70+6.74%GBX 5.85GBX 5.302.34 million shs£22.07 million07/25/2024GBX 5.30GBX 5.34+0.75%GBX 5.70GBX 52.24 million shs£20.68 million07/24/2024GBX 5.38GBX 5.30-1.40%GBX 5.30GBX 51.04 million shs£20.52 million07/23/2024GBX 5.39GBX 5.38-0.28%GBX 5.40GBX 5.30508,632 shs£20.81 million07/22/2024GBX 5.45GBX 5.39-1.10%GBX 5.50GBX 5.30544,237 shs£20.87 million07/19/2024GBX 5.50GBX 5.44-1.09%GBX 5.60GBX 5.40291,366 shs£21.07 million Get the Latest News and Ratings for EAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024GBX 5.45GBX 5.50+0.92%GBX 5.50GBX 5.251.08 million shs£21.30 million07/17/2024GBX 5.47GBX 5.45-0.27%GBX 5.48GBX 5.30190,300 shs£21.10 million07/16/2024GBX 5.50GBX 5.47-0.64%GBX 5.60GBX 5.40531,317 shs£21.16 million07/15/2024GBX 5.50GBX 5.50GBX 5.60GBX 5.44615,828 shs£21.30 million07/12/2024GBX 5.59GBX 5.50-1.57%GBX 5.70GBX 5.50562,695 shs£21.30 million07/11/2024GBX 5.58GBX 5.59+0.20%GBX 5.70GBX 5.58671,769 shs£21.64 million07/10/2024GBX 5.69GBX 5.58-1.99%GBX 5.68GBX 5.55871,748 shs£21.60 million07/09/2024GBX 5.69GBX 5.69GBX 5.70GBX 5.50583,305 shs£22.03 million07/08/2024GBX 5.60GBX 5.69+1.61%GBX 5.69GBX 5.50944,764 shs£22.03 million07/05/2024GBX 5.60GBX 5.60GBX 5.60GBX 5.49344,711 shs£21.68 million07/04/2024GBX 5.57GBX 5.60+0.54%GBX 5.60GBX 5.44299,244 shs£21.68 million07/03/2024GBX 5.62GBX 5.57-0.89%GBX 5.80GBX 5.50808,906 shs£21.57 million07/02/2024GBX 5.78GBX 5.62-2.77%GBX 6GBX 5.601.53 million shs£21.76 million07/01/2024GBX 5.85GBX 5.78-1.20%GBX 5.78GBX 5.75716,977 shs£22.38 million06/28/2024GBX 5.83GBX 5.84+0.03%GBX 6.10GBX 5.712.80 million shs£22.59 million06/27/2024GBX 5.50GBX 5.83+6.05%GBX 6.10GBX 5.462.80 million shs£22.59 million06/26/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.40182,319 shs£21.30 million06/25/2024GBX 5.45GBX 5.50+0.92%GBX 5.50GBX 5.45263,768 shs£21.30 million06/24/2024GBX 5.50GBX 5.45-0.91%GBX 5.60GBX 5.40190,649 shs£21.10 million06/21/2024GBX 5.70GBX 5.42-4.91%GBX 5.70GBX 5.40459,524 shs£20.99 million06/20/2024GBX 5.50GBX 5.70+3.64%GBX 5.70GBX 5.40501,490 shs£22.07 million06/19/2024GBX 5.58GBX 5.50-1.38%GBX 5.70GBX 5.421.58 million shs£21.30 million06/18/2024GBX 5.66GBX 5.58-1.47%GBX 5.70GBX 5.401.26 million shs£21.60 million06/17/2024GBX 5.75GBX 5.66-1.57%GBX 5.90GBX 5.611.51 million shs£21.92 million06/14/2024GBX 5.83GBX 5.75-1.37%GBX 5.90GBX 5.601.37 million shs£22.27 million06/13/2024GBX 6GBX 5.83-2.83%GBX 6GBX 5.601.82 million shs£22.58 million06/12/2024GBX 6.05GBX 6-0.83%GBX 6.10GBX 5.91791,955 shs£23.23 million06/11/2024GBX 6.29GBX 6.05-3.78%GBX 6.29GBX 5.91534,914 shs£23.43 million06/10/2024GBX 6.25GBX 6.29+0.61%GBX 6.40GBX 6.12142,266 shs£24.35 million06/07/2024GBX 6.16GBX 6.12-0.62%GBX 6.31GBX 6.10757,281 shs£23.71 million06/06/2024GBX 6.25GBX 6.16-1.44%GBX 6.40GBX 6.16585,348 shs£23.85 million06/05/2024GBX 6.40GBX 6.25-2.34%GBX 6.50GBX 6.10534,485 shs£24.20 million06/04/2024GBX 6.34GBX 6.40+0.95%GBX 6.40GBX 6.10251,414 shs£24.78 million06/03/2024GBX 6.25GBX 6.34+1.44%GBX 6.40GBX 6.12261,694 shs£24.55 millionRare signal predicts 50% market drop - before election (Ad)The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.Take these 4 steps to protect your retirement here.05/31/2024GBX 6.25GBX 6.25GBX 6.40GBX 6.1093,042 shs£24.20 million05/30/2024GBX 6.30GBX 6.25-0.79%GBX 6.40GBX 6512,714 shs£24.20 million05/29/2024GBX 6.30GBX 6.30+0.06%GBX 6.40GBX 6380,666 shs£24.40 million05/28/2024GBX 6.05GBX 6.30+4.15%GBX 6.40GBX 5.902.33 million shs£24.38 million05/27/2024GBX 6.05GBX 6.05-0.08%GBX 6.20GBX 5.931.08 million shs£23.41 million05/24/2024GBX 6.10GBX 6.05-0.90%GBX 6.20GBX 5.931.08 million shs£23.41 million05/23/2024GBX 6.25GBX 6.10-2.40%GBX 6.30GBX 61.36 million shs£23.62 million05/22/2024GBX 6.35GBX 6.25-1.57%GBX 6.40GBX 6.20440,781 shs£24.20 million05/21/2024GBX 6.40GBX 6.35-0.78%GBX 6.50GBX 6.30912,800 shs£24.59 million05/20/2024GBX 6.35GBX 6.40+0.79%GBX 6.50GBX 6.301.35 million shs£24.78 million05/17/2024GBX 6.40GBX 6.34-1.02%GBX 6.50GBX 6.33323,395 shs£24.53 million05/16/2024GBX 6.53GBX 6.40-1.99%GBX 6.70GBX 6.401.45 million shs£24.78 million05/15/2024GBX 6.75GBX 6.53-3.26%GBX 6.80GBX 6.401.57 million shs£25.29 million05/14/2024GBX 6.79GBX 6.75-0.52%GBX 6.77GBX 6.70291,781 shs£26.14 million05/13/2024GBX 6.90GBX 6.79-1.67%GBX 7GBX 6.701.47 million shs£26.27 million05/10/2024GBX 6.91GBX 6.90-0.14%GBX 7.10GBX 6.80411,727 shs£26.72 million05/09/2024GBX 6.90GBX 6.91+0.14%GBX 7.35GBX 6.805.82 million shs£26.76 million05/08/2024GBX 6.85GBX 6.90+0.73%GBX 7.10GBX 6.802.52 million shs£26.72 million05/07/2024GBX 6.95GBX 6.85-1.42%GBX 7.10GBX 6.802.85 million shs£26.53 million05/06/2024GBX 6.95GBX 6.95-0.01%GBX 7.20GBX 6.803.38 million shs£26.91 million05/03/2024GBX 6.81GBX 6.95+2.00%GBX 7.20GBX 6.803.38 million shs£26.91 million05/02/2024GBX 6.65GBX 6.81+2.45%GBX 7GBX 6.591.83 million shs£26.38 million05/01/2024GBX 6.10GBX 6.65+9.02%GBX 7GBX 6.1010.05 million shs£25.75 million04/30/2024GBX 6.40GBX 6.10-4.69%GBX 6.35GBX 5.765.35 million shs£23.62 million04/29/2024GBX 6.35GBX 6.40+0.79%GBX 6.50GBX 6.30657,368 shs£24.78 million04/26/2024GBX 6.65GBX 6.37-4.21%GBX 6.70GBX 6.30971,455 shs£24.67 million04/25/2024GBX 6.80GBX 6.65-2.21%GBX 6.82GBX 6.60231,123 shs£25.75 million Related Companies: Dialight Stock Chart Dewhurst Group Stock Chart Ilika Stock Chart Gelion Stock Chart Proton Motor Power Systems Stock Chart Dewhurst Group Stock Chart DG Innovate Stock Chart LPA Group Stock Chart Smart Metering Systems Stock Chart Volex Stock Chart Receive EAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAAS) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding eEnergy Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share eEnergy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EAAS Stock Alerts