Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free EAAS Stock Alerts

eEnergy Group (EAAS) Stock Chart & Stock Price History

eEnergy Group logo
GBX 1.90 -0.02 (-1.04%)
As of 09/4/2026 12:42 PM Eastern
Compare

eEnergy Group Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-32.14%
3 Month
Performance
-64.15%
Year-To-Date
Performance
-58.70%
1 Year
Performance
-68.85%
5 Year
Performance
-89.87%

EAAS Stock Chart for Sunday, September, 6, 2026

30 Days 90 Days 1 Year

The eEnergy Group (EAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.85%, with a year-to-date return of -58.70%. In the past month, the stock has decreased 32.14%, reflecting recent market activity.

As of the latest close, eEnergy Group traded at GBX 1.90 with a market cap of £7.36 million and volume of 418,232 shares. Five years ago, the stock traded at GBX 18.75, representing a 89.87% decrease over that period. At the time, it had a market cap of £46.17 million and a volume of 206,678 shares. View the advanced EAAS chart on TradingView.

Receive EAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

eEnergy Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 1.92GBX 1.90
-1.04%		GBX 1.90GBX 1.70418,232 shs£7.36 million
09/03/2026GBX 1.80GBX 1.92
+6.67%		GBX 1.92GBX 1.72986,892 shs£7.44 million
09/02/2026GBX 1.88GBX 1.80
-4.26%		GBX 2GBX 1.704.56 million shs£6.97 million
09/01/2026GBX 1.80GBX 1.88
+4.44%		GBX 2GBX 1.801.58 million shs£7.28 million
08/31/2026GBX 1.80GBX 1.80GBX 2GBX 1.781.68 million shs£6.97 million
08/28/2026GBX 1.80GBX 1.80GBX 2GBX 1.781.68 million shs£6.97 million
08/27/2026GBX 1.78GBX 1.80
+1.12%		GBX 2GBX 1.801.66 million shs£6.97 million
08/26/2026GBX 1.81GBX 1.78
-1.39%		GBX 1.97GBX 1.78923,065 shs£6.89 million
08/25/2026GBX 1.95GBX 1.81
-7.44%		GBX 2.02GBX 1.805.89 million shs£6.99 million
08/24/2026GBX 1.91GBX 1.95
+2.09%		GBX 2.10GBX 1.904.60 million shs£7.55 million
08/21/2026GBX 2.59GBX 1.91
-26.23%		GBX 2.40GBX 1.9012.92 million shs£7.40 million
08/20/2026GBX 2.64GBX 2.59
-1.93%		GBX 2.70GBX 2.503.77 million shs£10.03 million
08/19/2026GBX 2.78GBX 2.64
-5.04%		GBX 2.70GBX 2.501.92 million shs£10.22 million
08/18/2026GBX 2.70GBX 2.78
+2.96%		GBX 2.80GBX 2.512.08 million shs£10.77 million
08/17/2026GBX 2.67GBX 2.70
+1.28%		GBX 2.70GBX 2.501.40 million shs£10.46 million
08/14/2026GBX 2.76GBX 2.67
-3.41%		GBX 2.80GBX 2.50517,855 shs£10.32 million
08/13/2026GBX 2.80GBX 2.76
-1.43%		GBX 2.80GBX 2.692.52 million shs£10.69 million
08/12/2026GBX 2.78GBX 2.80
+0.72%		GBX 2.81GBX 2.473.28 million shs£10.84 million
08/11/2026GBX 2.57GBX 2.78
+8.17%		GBX 2.87GBX 2.502.56 million shs£10.77 million
08/10/2026GBX 2.60GBX 2.57
-1.15%		GBX 2.57GBX 2.571.32 million shs£9.95 million
08/07/2026GBX 2.80GBX 2.60
-7.14%		GBX 3GBX 2.602.81 million shs£10.07 million
08/06/2026GBX 2.81GBX 2.80
-0.36%		GBX 2.93GBX 2.601.97 million shs£10.84 million
08/05/2026GBX 2.90GBX 2.81
-3.10%		GBX 3GBX 2.602.47 million shs£10.88 million
Related Companies

This page (LON:EAAS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel