Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free EAAS Stock Alerts

eEnergy Group (EAAS) Stock Chart & Stock Price History

eEnergy Group logo
GBX 2.67 +0.07 (+2.65%)
As of 07:30 AM Eastern
Compare

eEnergy Group Stock Price Performance

The eEnergy Group (EAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.26%, with a year-to-date return of -41.98%. In the past month, the stock has decreased 7.36%, reflecting recent market activity.

As of the latest close, eEnergy Group traded at GBX 2.60 with a market cap of £10.07 million and volume of 697,247 shares. Five years ago, the stock traded at GBX 20.40, representing a 86.92% decrease over that period. At the time, it had a market cap of £50.24 million and a volume of 225,258 shares.

Receive EAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.06%
1 Month
Performance
-7.36%
3 Month
Performance
-45.53%
Year-To-Date
Performance
-41.98%
1 Year
Performance
-33.26%
5 Year
Performance
-86.92%

EAAS Stock Chart for Tuesday, July, 28, 2026

EAAS Chart by TradingView

eEnergy Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 2.47GBX 2.60
+5.26%		GBX 2.70GBX 2.50697,247 shs£10.07 million
07/24/2026GBX 2.47GBX 2.47GBX 2.70GBX 2.47637,266 shs£9.56 million
07/23/2026GBX 2.68GBX 2.47
-7.77%		GBX 2.70GBX 2.471.02 million shs£9.56 million
07/22/2026GBX 2.63GBX 2.68
+1.79%		GBX 2.79GBX 2.60576,043 shs£10.37 million
07/21/2026GBX 2.80GBX 2.63
-6.04%		GBX 2.80GBX 2.632,674 shs£10.19 million
07/20/2026GBX 2.73GBX 2.80
+2.75%		GBX 2.80GBX 2.601.92 million shs£10.84 million
07/17/2026GBX 2.77GBX 2.73
-1.62%		GBX 3GBX 2.701.57 million shs£10.55 million
07/16/2026GBX 3GBX 2.77
-7.67%		GBX 3GBX 2.771.17 million shs£10.73 million
07/15/2026GBX 3.03GBX 3
-0.83%		GBX 3.03GBX 2.8066,869 shs£11.62 million
07/14/2026GBX 3GBX 3.03
+0.83%		GBX 3.10GBX 2.80901,743 shs£11.71 million
07/13/2026GBX 2.93GBX 3
+2.39%		GBX 3.10GBX 2.801.80 million shs£11.62 million
07/10/2026GBX 2.70GBX 2.93
+8.52%		GBX 3GBX 2.682.62 million shs£11.35 million
07/09/2026GBX 2.57GBX 2.70
+5.14%		GBX 2.70GBX 2.401.75 million shs£10.46 million
07/08/2026GBX 2.40GBX 2.57
+7.00%		GBX 2.60GBX 2.40573,199 shs£9.94 million
07/07/2026GBX 2.60GBX 2.40
-7.69%		GBX 2.58GBX 2.372.02 million shs£9.29 million
07/06/2026GBX 2.50GBX 2.60
+4.00%		GBX 2.60GBX 2.401.14 million shs£10.07 million
07/03/2026GBX 2.57GBX 2.50
-2.61%		GBX 2.60GBX 2.332.34 million shs£9.68 million
07/02/2026GBX 2.65GBX 2.57
-3.13%		GBX 2.70GBX 2.561.59 million shs£9.94 million
07/01/2026GBX 2.67GBX 2.65
-0.60%		GBX 2.75GBX 2.512.73 million shs£10.46 million
06/30/2026GBX 2.84GBX 2.67
-6.06%		GBX 2.90GBX 2.622.14 million shs£10.32 million
06/29/2026GBX 2.88GBX 2.84
-1.49%		GBX 3GBX 2.711.37 million shs£10.99 million
Related Companies

This page (LON:EAAS) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel