Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free EAAS Stock Alerts

eEnergy Group (EAAS) Stock Chart & Stock Price History

eEnergy Group logo
GBX 2.57 +0.17 (+7.08%)
As of 06:02 AM Eastern
Compare

eEnergy Group Stock Price Performance

The eEnergy Group (EAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.16%, with a year-to-date return of -44.13%. In the past month, the stock has decreased 48.08%, reflecting recent market activity.

As of the latest close, eEnergy Group traded at GBX 2.40 with a market cap of £9.29 million and volume of 2.02 million shares. Five years ago, the stock traded at GBX 20.20, representing a 87.28% decrease over that period. At the time, it had a market cap of £49.74 million and a volume of 53,776 shares.

Receive EAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-48.08%
3 Month
Performance
-47.55%
Year-To-Date
Performance
-44.13%
1 Year
Performance
-37.16%
5 Year
Performance
-87.28%

EAAS Stock Chart for Wednesday, July, 8, 2026

EAAS Chart by TradingView

eEnergy Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026GBX 2.60GBX 2.40
-7.69%		GBX 2.58GBX 2.372.02 million shs£9.29 million
07/06/2026GBX 2.50GBX 2.60
+4.00%		GBX 2.60GBX 2.401.14 million shs£10.07 million
07/03/2026GBX 2.57GBX 2.50
-2.61%		GBX 2.60GBX 2.332.34 million shs£9.68 million
07/02/2026GBX 2.65GBX 2.57
-3.13%		GBX 2.70GBX 2.561.59 million shs£9.94 million
07/01/2026GBX 2.67GBX 2.65
-0.60%		GBX 2.75GBX 2.512.73 million shs£10.46 million
06/30/2026GBX 2.84GBX 2.67
-6.06%		GBX 2.90GBX 2.622.14 million shs£10.32 million
06/29/2026GBX 2.88GBX 2.84
-1.49%		GBX 3GBX 2.711.37 million shs£10.99 million
06/26/2026GBX 2.95GBX 2.88
-2.34%		GBX 3GBX 2.803.77 million shs£11.16 million
06/25/2026GBX 3.10GBX 2.95
-4.84%		GBX 3.20GBX 2.854.20 million shs£11.42 million
06/24/2026GBX 3.10GBX 3.10GBX 3.20GBX 38.74 million shs£12.00 million
06/23/2026GBX 3.34GBX 3.10
-7.13%		GBX 3.20GBX 2.8010.56 million shs£12.00 million
06/22/2026GBX 5.10GBX 3.34
-34.48%		GBX 3.50GBX 3.1032.12 million shs£12.93 million
06/19/2026GBX 5GBX 5.10
+1.90%		GBX 5.20GBX 555,950 shs£19.73 million
06/18/2026GBX 5.30GBX 5
-5.66%		GBX 5.30GBX 5558,066 shs£19.36 million
06/17/2026GBX 5.09GBX 5.30
+4.13%		GBX 5.30GBX 5599,600 shs£20.52 million
06/16/2026GBX 4.85GBX 5.09
+4.95%		GBX 5.20GBX 4.80995,328 shs£19.71 million
06/15/2026GBX 5.01GBX 4.85
-3.15%		GBX 5.20GBX 4.80184,588 shs£18.78 million
06/12/2026GBX 4.92GBX 5.01
+1.79%		GBX 5.30GBX 4.90390,645 shs£19.39 million
06/11/2026GBX 4.92GBX 4.92GBX 5.30GBX 4.901.18 million shs£19.05 million
06/10/2026GBX 4.92GBX 4.92GBX 5GBX 4.901.09 million shs£19.05 million
06/09/2026GBX 4.95GBX 4.92
-0.61%		GBX 4.95GBX 4.86970,262 shs£19.05 million
06/08/2026GBX 5.30GBX 4.95
-6.60%		GBX 5.30GBX 4.80868,126 shs£19.17 million
Related Companies

This page (LON:EAAS) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: “This Could Be Bigger Than Nvidia”
Fox News contributor Louis Navellier recently sat down to reveal details on Elon Musk's little-known AI projec...
InvestorPlace | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel