Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free EAAS Stock Alerts

eEnergy Group (EAAS) Stock Chart & Stock Price History

eEnergy Group logo
GBX 5.19 -0.06 (-1.16%)
As of 12:12 PM Eastern
Compare

eEnergy Group Stock Price Performance

The eEnergy Group (EAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.95%, with a year-to-date return of 12.80%. In the past month, the stock has increased 5.90%, reflecting recent market activity.

As of the latest close, eEnergy Group traded at GBX 5.10 with a market cap of £19.75 million and volume of 725,019 shares. Five years ago, the stock traded at GBX 24, representing a 78.38% decrease over that period. At the time, it had a market cap of £50.48 million and a volume of 221,649 shares.

Receive EAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
+5.90%
3 Month
Performance
-2.09%
Year-To-Date
Performance
+12.80%
1 Year
Performance
-2.95%
5 Year
Performance
-78.38%

EAAS Stock Chart for Thursday, May, 28, 2026

EAAS Chart by TradingView

eEnergy Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 5.20GBX 5.10
-1.92%		GBX 5.50GBX 5.10725,019 shs£19.75 million
05/26/2026GBX 5.31GBX 5.20
-2.07%		GBX 5.50GBX 5.20747,516 shs£20.14 million
05/25/2026GBX 5.31GBX 5.31GBX 5.50GBX 5.30431,626 shs£20.56 million
05/22/2026GBX 5.50GBX 5.31
-3.45%		GBX 5.50GBX 5.30431,626 shs£20.91 million
05/21/2026GBX 5.38GBX 5.50
+2.23%		GBX 5.50GBX 5.30754,168 shs£21.30 million
05/20/2026GBX 5.33GBX 5.38
+0.94%		GBX 5.50GBX 5.38138,368 shs£20.83 million
05/19/2026GBX 5.60GBX 5.33
-4.82%		GBX 5.60GBX 5.30670,200 shs£21.30 million
05/18/2026GBX 5.75GBX 5.60
-2.61%		GBX 5.80GBX 5.205.17 million shs£21.69 million
05/15/2026GBX 5.62GBX 5.75
+2.28%		GBX 5.77GBX 5.60990,578 shs£22.27 million
05/14/2026GBX 6GBX 5.62
-6.30%		GBX 6GBX 5.621.01 million shs£21.77 million
05/13/2026GBX 6GBX 6GBX 6.10GBX 5.70475,825 shs£23.23 million
05/12/2026GBX 6.11GBX 6
-1.80%		GBX 6.10GBX 5.801.67 million shs£23.23 million
05/11/2026GBX 5.73GBX 6.11
+6.72%		GBX 6.50GBX 68.74 million shs£23.66 million
05/08/2026GBX 5.35GBX 5.73
+7.03%		GBX 5.80GBX 5.302.27 million shs£22.17 million
05/07/2026GBX 5.24GBX 5.35
+2.18%		GBX 5.50GBX 5.201.60 million shs£20.71 million
05/06/2026GBX 4.96GBX 5.24
+5.54%		GBX 5.40GBX 4.964.75 million shs£20.27 million
05/05/2026N/AGBX 4.96GBX 5.20GBX 4.87741,237 shs£19.21 million
04/30/2026GBX 4.98GBX 5.05
+1.43%		GBX 5.20GBX 4.912.80 million shs£19.56 million
04/29/2026GBX 4.90GBX 4.98
+1.61%		GBX 5.10GBX 4.801.59 million shs£19.28 million
04/28/2026GBX 4.92GBX 4.90
-0.37%		GBX 5GBX 4.90104,835 shs£18.97 million
04/27/2026GBX 5.08GBX 4.92
-3.15%		GBX 5.20GBX 4.9257,980 shs£19.04 million
Related Companies

This page (LON:EAAS) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
How daily 'stock bets' hit 87% of the time
A daily trading system claims an 87% win rate on short-term stock plays - and it runs just one hour a day, fro...
Trade To Close | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel