Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free EAAS Stock Alerts

eEnergy Group (EAAS) Stock Chart & Stock Price History

eEnergy Group logo
GBX 5.30 +0.30 (+6.00%)
As of 11:18 AM Eastern
Compare

eEnergy Group Stock Price Performance

The eEnergy Group (EAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.00%, with a year-to-date return of 15.22%. In the past month, the stock has decreased 7.83%, reflecting recent market activity.

As of the latest close, eEnergy Group traded at GBX 5.09 with a market cap of £19.71 million and volume of 995,328 shares. Five years ago, the stock traded at GBX 23.50, representing a 77.45% decrease over that period. At the time, it had a market cap of £55.41 million and a volume of 177,645 shares.

Receive EAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.83%
1 Month
Performance
-7.83%
3 Month
Performance
+12.77%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+6.00%
5 Year
Performance
-77.45%

EAAS Stock Chart for Wednesday, June, 17, 2026

EAAS Chart by TradingView

eEnergy Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026GBX 5.09GBX 5.30
+4.13%		GBX 5.30GBX 5599,600 shs£20.52 million
06/16/2026GBX 4.85GBX 5.09
+4.95%		GBX 5.20GBX 4.80995,328 shs£19.71 million
06/15/2026GBX 5.01GBX 4.85
-3.15%		GBX 5.20GBX 4.80184,588 shs£18.78 million
06/12/2026GBX 4.92GBX 5.01
+1.79%		GBX 5.30GBX 4.90390,645 shs£19.39 million
06/11/2026GBX 4.92GBX 4.92GBX 5.30GBX 4.901.18 million shs£19.05 million
06/10/2026GBX 4.92GBX 4.92GBX 5GBX 4.901.09 million shs£19.05 million
06/09/2026GBX 4.95GBX 4.92
-0.61%		GBX 4.95GBX 4.86970,262 shs£19.05 million
06/08/2026GBX 5.30GBX 4.95
-6.60%		GBX 5.30GBX 4.80868,126 shs£19.17 million
06/05/2026GBX 4.91GBX 5.30
+7.92%		GBX 5.30GBX 4.801.25 million shs£20.52 million
06/04/2026GBX 4.91GBX 4.91GBX 5.20GBX 4.80296,587 shs£19.02 million
06/03/2026GBX 5GBX 4.91
-1.78%		GBX 5GBX 4.84189,507 shs£19.02 million
06/02/2026GBX 5.17GBX 5
-3.29%		GBX 5.20GBX 4.90443,083 shs£19.36 million
06/01/2026GBX 5.15GBX 5.17
+0.41%		GBX 5.30GBX 4.801.37 million shs£20.02 million
05/29/2026GBX 5.19GBX 5.15
-0.77%		GBX 5.30GBX 5360,806 shs£19.94 million
05/28/2026GBX 5.10GBX 5.19
+1.75%		GBX 5.46GBX 5932,819 shs£20.09 million
05/27/2026GBX 5.20GBX 5.10
-1.92%		GBX 5.50GBX 5.10725,019 shs£19.75 million
05/26/2026GBX 5.31GBX 5.20
-2.07%		GBX 5.50GBX 5.20747,516 shs£20.14 million
05/25/2026GBX 5.31GBX 5.31GBX 5.50GBX 5.30431,626 shs£20.56 million
05/22/2026GBX 5.50GBX 5.31
-3.45%		GBX 5.50GBX 5.30431,626 shs£20.91 million
05/21/2026GBX 5.38GBX 5.50
+2.23%		GBX 5.50GBX 5.30754,168 shs£21.30 million
05/20/2026GBX 5.33GBX 5.38
+0.94%		GBX 5.50GBX 5.38138,368 shs£20.83 million
05/19/2026GBX 5.60GBX 5.33
-4.82%		GBX 5.60GBX 5.30670,200 shs£21.30 million
05/18/2026GBX 5.75GBX 5.60
-2.61%		GBX 5.80GBX 5.205.17 million shs£21.69 million
Related Companies

This page (LON:EAAS) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel