Free Trial
→ What is 'The Final Phase of Elon's Master Plan'? (From Brownstone Research) (Ad)tc pixel Free LUCE Stock Alerts

Luceco (LUCE) Stock Chart & Stock Price History

Luceco logo
GBX 232 -12.00 (-4.92%)
As of 12:29 PM Eastern
Compare

Luceco Stock Price Performance

The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.11%, with a year-to-date return of 76.02%. In the past month, the stock has increased 18.97%, reflecting recent market activity.

As of the latest close, Luceco traded at GBX 244 with a market cap of £359.14 million and volume of 652,641 shares. Five years ago, the stock traded at GBX 329.50, representing a 29.59% decrease over that period. At the time, it had a market cap of £529.84 million and a volume of 207,209 shares.

Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.93%
1 Month
Performance
+18.97%
3 Month
Performance
+31.97%
Year-To-Date
Performance
+76.02%
1 Year
Performance
+61.11%
5 Year
Performance
-29.59%

LUCE Stock Chart for Tuesday, May, 12, 2026

LUCE Chart by TradingView

Luceco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 239GBX 244
+2.09%		GBX 246GBX 237652,641 shs£359.14 million
05/08/2026GBX 239GBX 239GBX 241GBX 229316,664 shs£351.78 million
05/07/2026GBX 238GBX 239
+0.42%		GBX 242GBX 23512.35 million shs£351.78 million
05/06/2026GBX 225GBX 238
+5.78%		GBX 239GBX 223534,857 shs£354.98 million
05/05/2026N/AGBX 225GBX 226.01GBX 218.90688,423 shs£335.59 million
04/30/2026GBX 215GBX 217
+0.93%		GBX 217GBX 2111.26 million shs£323.66 million
04/29/2026GBX 216GBX 215
-0.46%		GBX 219GBX 210743,783 shs£320.68 million
04/28/2026GBX 210GBX 216
+2.86%		GBX 216GBX 209.90493,837 shs£322.17 million
04/27/2026GBX 205GBX 210
+2.44%		GBX 213GBX 202311,429 shs£313.22 million
04/24/2026GBX 213GBX 205
-3.76%		GBX 211GBX 202.701.73 million shs£305.76 million
04/23/2026GBX 211GBX 213
+0.95%		GBX 214GBX 208403,964 shs£317.70 million
04/22/2026GBX 210GBX 211
+0.48%		GBX 213GBX 2023.10 million shs£314.71 million
04/21/2026GBX 203GBX 210
+3.45%		GBX 210GBX 2033.29 million shs£313.22 million
04/20/2026GBX 203.04GBX 203
-0.02%		GBX 210GBX 202644,690 shs£302.78 million
04/17/2026GBX 199GBX 203.04
+2.03%		GBX 206GBX 20010.50 million shs£302.84 million
04/16/2026GBX 202GBX 199
-1.49%		GBX 210GBX 1991.83 million shs£296.81 million
04/15/2026GBX 200GBX 202
+1.00%		GBX 206GBX 198.50232,867 shs£301.29 million
04/14/2026GBX 198.50GBX 200
+0.76%		GBX 206GBX 198.50307,421 shs£298.31 million
04/13/2026GBX 195GBX 198.50
+1.79%		GBX 203GBX 196321,467 shs£296.07 million
Related Companies

This page (LON:LUCE) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel