Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free LUCE Stock Alerts

Luceco (LUCE) Stock Chart & Stock Price History

Luceco logo
GBX 209 -4.00 (-1.88%)
As of 12:23 PM Eastern
Compare

Luceco Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-2.79%
3 Month
Performance
-23.72%
Year-To-Date
Performance
+58.57%
1 Year
Performance
+60.03%
5 Year
Performance
-33.12%

LUCE Stock Chart for Thursday, October, 1, 2026

30 Days 90 Days 1 Year

The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.03%, with a year-to-date return of 58.57%. In the past month, the stock has decreased 2.79%, reflecting recent market activity.

As of the latest close, Luceco traded at GBX 209 with a market cap of £307.63 million and volume of 7.61 million shares. Five years ago, the stock traded at GBX 312.50, representing a 33.12% decrease over that period. At the time, it had a market cap of £502.50 million and a volume of 412,744 shares. View the advanced LUCE chart on TradingView.

Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Luceco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026GBX 214GBX 213
-0.47%		GBX 220GBX 2062.97 million shs£313.52 million
09/29/2026GBX 220GBX 214
-2.73%		GBX 219GBX 213.36190,883 shs£314.99 million
09/28/2026GBX 213GBX 220
+3.29%		GBX 222GBX 2141.59 million shs£323.82 million
09/25/2026GBX 218GBX 213
-2.29%		GBX 223.36GBX 213559,339 shs£313.52 million
09/24/2026GBX 221GBX 218
-1.36%		GBX 226GBX 2139.19 million shs£320.87 million
09/23/2026GBX 222GBX 221
-0.45%		GBX 228GBX 207.663.80 million shs£325.29 million
09/22/2026GBX 235GBX 222
-5.53%		GBX 253GBX 217.841.26 million shs£326.76 million
09/21/2026GBX 224GBX 235
+4.91%		GBX 236.32GBX 2222.62 million shs£345.90 million
09/18/2026GBX 222GBX 224
+0.90%		GBX 226GBX 213372,017 shs£329.71 million
09/17/2026GBX 220GBX 222
+0.91%		GBX 225GBX 219162,015 shs£326.76 million
09/16/2026GBX 215GBX 220
+2.33%		GBX 221GBX 216.42120,347 shs£323.82 million
09/15/2026GBX 213.49GBX 215
+0.71%		GBX 217.45GBX 209.631.95 million shs£316.46 million
09/14/2026GBX 221GBX 213.49
-3.40%		GBX 223GBX 211242,472 shs£314.24 million
09/11/2026GBX 219GBX 221
+0.91%		GBX 225GBX 2162.58 million shs£325.29 million
09/10/2026GBX 225GBX 219
-2.67%		GBX 225.05GBX 215171,192 shs£322.35 million
09/09/2026GBX 232GBX 225
-3.02%		GBX 234GBX 222231,326 shs£331.18 million
09/08/2026GBX 223GBX 232
+4.04%		GBX 234.54GBX 2231.12 million shs£341.48 million
09/07/2026GBX 219GBX 223
+1.83%		GBX 224GBX 216.23159,688 shs£328.23 million
09/04/2026GBX 216GBX 219
+1.39%		GBX 220GBX 210166,239 shs£322.35 million
09/03/2026GBX 211.07GBX 216
+2.34%		GBX 217GBX 210317,911 shs£317.93 million
09/02/2026GBX 215GBX 211.07
-1.83%		GBX 217GBX 210342,160 shs£310.68 million
09/01/2026GBX 219GBX 215
-1.83%		GBX 219GBX 211207,054 shs£316.46 million
08/31/2026GBX 219GBX 219GBX 225GBX 219997,595 shs£322.35 million
Related Companies

This page (LON:LUCE) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel