Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free LUCE Stock Alerts

Luceco (LUCE) Stock Chart & Stock Price History

Luceco logo
GBX 214 -3.00 (-1.38%)
As of 07/31/2026 12:01 PM Eastern
Compare

Luceco Stock Price Performance

The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.98%, with a year-to-date return of 62.37%. In the past month, the stock has decreased 21.90%, reflecting recent market activity.

As of the latest close, Luceco traded at GBX 214 with a market cap of £314.99 million and volume of 302,303 shares. Five years ago, the stock traded at GBX 388, representing a 44.85% decrease over that period. At the time, it had a market cap of £623.90 million and a volume of 192,814 shares.

Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.08%
1 Month
Performance
-21.90%
Year-To-Date
Performance
+62.37%
1 Year
Performance
+73.98%
5 Year
Performance
-44.85%

LUCE Stock Chart for Saturday, August, 1, 2026

LUCE Chart by TradingView

Luceco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 215.13GBX 214
-0.52%		GBX 229.16GBX 212302,303 shs£314.99 million
07/30/2026GBX 218GBX 215.13
-1.32%		GBX 222GBX 208694,532 shs£316.65 million
07/29/2026GBX 225GBX 218
-3.11%		GBX 227GBX 213.112.46 million shs£320.87 million
07/28/2026GBX 255GBX 225
-11.76%		GBX 269GBX 218.201.40 million shs£331.18 million
07/27/2026GBX 251GBX 255
+1.59%		GBX 261.16GBX 253587,275 shs£375.33 million
07/24/2026GBX 253GBX 251
-0.79%		GBX 258GBX 248.60339,552 shs£369.45 million
07/23/2026GBX 257.85GBX 253
-1.88%		GBX 264GBX 2502.84 million shs£372.39 million
07/22/2026GBX 261GBX 257.85
-1.21%		GBX 261GBX 251286,542 shs£379.52 million
07/21/2026GBX 254GBX 261
+2.76%		GBX 265GBX 252216,445 shs£384.17 million
07/20/2026GBX 261GBX 254
-2.68%		GBX 264GBX 250.70134,775 shs£373.86 million
07/17/2026GBX 263.21GBX 261
-0.84%		GBX 263GBX 255257,123 shs£384.17 million
07/16/2026GBX 269.84GBX 263.21
-2.46%		GBX 269.64GBX 260288,028 shs£387.42 million
07/15/2026GBX 272GBX 269.84
-0.80%		GBX 275GBX 267108,692 shs£397.17 million
07/14/2026GBX 269GBX 272
+1.12%		GBX 272GBX 2562.29 million shs£400.36 million
07/13/2026GBX 267GBX 269
+0.75%		GBX 270GBX 259157,645 shs£395.94 million
07/10/2026GBX 265GBX 267
+0.75%		GBX 267GBX 261120,116 shs£393.00 million
07/09/2026GBX 258.50GBX 265
+2.51%		GBX 268GBX 257126,543 shs£390.05 million
07/08/2026GBX 265.02GBX 258.50
-2.46%		GBX 267GBX 2582.52 million shs£380.49 million
07/07/2026GBX 276GBX 265.02
-3.98%		GBX 277GBX 263508,860 shs£390.08 million
07/06/2026GBX 279GBX 276
-1.08%		GBX 278.83GBX 27297,026 shs£406.24 million
07/03/2026GBX 273.02GBX 279
+2.19%		GBX 281GBX 265193,260 shs£410.66 million
07/02/2026GBX 274GBX 273.02
-0.36%		GBX 276GBX 265186,827 shs£401.86 million
07/01/2026GBX 272GBX 274
+0.74%		GBX 276GBX 268208,846 shs£400.36 million
06/30/2026GBX 265.02GBX 272
+2.63%		GBX 275GBX 2663.18 million shs£400.36 million
Related Companies

This page (LON:LUCE) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel