Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free LUCE Stock Alerts

Luceco (LUCE) Stock Chart & Stock Price History

Luceco logo
GBX 265.25 -1.75 (-0.66%)
As of 04:34 AM Eastern
Compare

Luceco Stock Price Performance

The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.07%, with a year-to-date return of 101.25%. In the past month, the stock has decreased 1.39%, reflecting recent market activity.

As of the latest close, Luceco traded at GBX 263.98 with a market cap of £388.56 million and volume of 553,957 shares. Five years ago, the stock traded at GBX 366.94, representing a 27.71% decrease over that period. At the time, it had a market cap of £592.55 million and a volume of 212,723 shares.

Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.20%
1 Month
Performance
-1.39%
3 Month
Performance
+64.75%
Year-To-Date
Performance
+101.25%
1 Year
Performance
+77.07%
5 Year
Performance
-27.71%

LUCE Stock Chart for Monday, June, 22, 2026

LUCE Chart by TradingView

Luceco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 263.98GBX 267
+1.14%		GBX 269GBX 260413,170 shs£393.00 million
06/18/2026GBX 257.02GBX 263.98
+2.71%		GBX 268GBX 254553,957 shs£388.56 million
06/17/2026GBX 252.43GBX 257.02
+1.82%		GBX 261GBX 253343,816 shs£378.31 million
06/16/2026GBX 253.41GBX 252.43
-0.39%		GBX 261GBX 243.099.64 million shs£371.55 million
06/15/2026GBX 288.02GBX 253.41
-12.02%		GBX 289GBX 2491.67 million shs£373.00 million
06/12/2026GBX 285.02GBX 288.02
+1.05%		GBX 291GBX 281.456.48 million shs£423.94 million
06/11/2026GBX 268GBX 285.02
+6.35%		GBX 290GBX 2661.29 million shs£419.53 million
06/10/2026GBX 268.58GBX 268
-0.22%		GBX 270.07GBX 262350,742 shs£394.47 million
06/09/2026GBX 268.02GBX 268.58
+0.21%		GBX 274GBX 266541,460 shs£395.33 million
06/08/2026GBX 272GBX 268.02
-1.46%		GBX 272GBX 267282,744 shs£394.50 million
06/05/2026GBX 270.66GBX 272
+0.50%		GBX 273GBX 268480,544 shs£400.36 million
06/04/2026GBX 271GBX 270.66
-0.13%		GBX 273GBX 265314,322 shs£398.38 million
06/03/2026GBX 273GBX 271
-0.73%		GBX 272GBX 263337,166 shs£398.89 million
06/02/2026GBX 264GBX 273
+3.41%		GBX 273GBX 263359,706 shs£401.83 million
06/01/2026GBX 276GBX 264
-4.35%		GBX 269GBX 262277,381 shs£388.58 million
05/29/2026GBX 265.41GBX 276
+3.99%		GBX 276GBX 266346,362 shs£406.24 million
05/28/2026GBX 275.93GBX 265.41
-3.81%		GBX 273GBX 262704,405 shs£390.66 million
05/27/2026GBX 270.62GBX 275.93
+1.96%		GBX 288GBX 268.06814,294 shs£406.14 million
05/26/2026GBX 269GBX 270.62
+0.60%		GBX 278GBX 267.201.38 million shs£398.32 million
05/25/2026GBX 269GBX 269GBX 273GBX 261.102.27 million shs£395.94 million
05/22/2026GBX 265GBX 269
+1.51%		GBX 273GBX 261.102.27 million shs£393.00 million
05/21/2026GBX 270.37GBX 265
-1.99%		GBX 274GBX 262.578.89 million shs£390.05 million
Related Companies

This page (LON:LUCE) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel