Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free LUCE Stock Alerts

Luceco (LUCE) Stock Chart & Stock Price History

Luceco logo
GBX 223 +2.00 (+0.90%)
As of 08/21/2026 12:44 PM Eastern
Compare

Luceco Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-13.51%
3 Month
Performance
-17.10%
Year-To-Date
Performance
+69.20%
1 Year
Performance
+82.79%
5 Year
Performance
-51.47%

LUCE Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.79%, with a year-to-date return of 69.20%. In the past month, the stock has decreased 13.51%, reflecting recent market activity.

As of the latest close, Luceco traded at GBX 223 with a market cap of £328.23 million and volume of 11.75 million shares. Five years ago, the stock traded at GBX 459.50, representing a 51.47% decrease over that period. At the time, it had a market cap of £738.88 million and a volume of 328,006 shares. View the advanced LUCE chart on TradingView.

Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Luceco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 221.03GBX 223
+0.89%		GBX 225GBX 21811.75 million shs£328.23 million
08/20/2026GBX 225GBX 221.03
-1.76%		GBX 232GBX 2191.59 million shs£325.34 million
08/19/2026GBX 224.30GBX 225
+0.31%		GBX 229GBX 2218.91 million shs£331.18 million
08/18/2026GBX 228GBX 224.30
-1.62%		GBX 235GBX 222657,784 shs£330.15 million
08/17/2026GBX 233GBX 228
-2.15%		GBX 244GBX 228228,910 shs£335.59 million
08/14/2026GBX 236.26GBX 233
-1.38%		GBX 238GBX 231.40158,668 shs£342.95 million
08/13/2026GBX 240GBX 236.26
-1.56%		GBX 245GBX 234414,051 shs£347.75 million
08/12/2026GBX 229.16GBX 240
+4.73%		GBX 243.49GBX 231.98522,113 shs£353.26 million
08/11/2026GBX 226.83GBX 229.16
+1.03%		GBX 235GBX 224629,527 shs£337.31 million
08/10/2026GBX 225.12GBX 226.83
+0.76%		GBX 231GBX 222790,166 shs£333.87 million
08/07/2026GBX 226GBX 225.12
-0.39%		GBX 235GBX 219385,291 shs£331.36 million
08/06/2026GBX 228.71GBX 226
-1.19%		GBX 235GBX 226371,612 shs£332.65 million
08/05/2026GBX 224.53GBX 228.71
+1.86%		GBX 235GBX 2229.94 million shs£336.64 million
08/04/2026GBX 218.66GBX 224.53
+2.68%		GBX 226GBX 220408,726 shs£330.48 million
08/03/2026GBX 214GBX 218.66
+2.18%		GBX 223GBX 213459,734 shs£321.85 million
07/31/2026GBX 215.13GBX 214
-0.52%		GBX 229.16GBX 212302,303 shs£314.99 million
07/30/2026GBX 218GBX 215.13
-1.32%		GBX 222GBX 208694,532 shs£316.65 million
07/29/2026GBX 225GBX 218
-3.11%		GBX 227GBX 213.112.46 million shs£320.87 million
07/28/2026GBX 255GBX 225
-11.76%		GBX 269GBX 218.201.40 million shs£331.18 million
07/27/2026GBX 251GBX 255
+1.59%		GBX 261.16GBX 253587,275 shs£375.33 million
07/24/2026GBX 253GBX 251
-0.79%		GBX 258GBX 248.60339,552 shs£369.45 million
07/23/2026GBX 257.85GBX 253
-1.88%		GBX 264GBX 2502.84 million shs£372.39 million
07/22/2026GBX 261GBX 257.85
-1.21%		GBX 261GBX 251286,542 shs£379.52 million
07/21/2026GBX 254GBX 261
+2.76%		GBX 265GBX 252216,445 shs£384.17 million
07/20/2026GBX 261GBX 254
-2.68%		GBX 264GBX 250.70134,775 shs£373.86 million
Related Companies

This page (LON:LUCE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick, the world's second-largest gold miner, produced 7.77 million ounces in 2010. This year, output is exp...
Golden Portfolio | Sponsoredtc pixel