Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free LUCE Stock Alerts

Luceco (LUCE) Stock Chart & Stock Price History

Luceco logo
GBX 267 +2.00 (+0.75%)
As of 07/10/2026 12:13 PM Eastern
Compare

Luceco Stock Price Performance

The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.97%, with a year-to-date return of 102.58%. In the past month, the stock has decreased 7.30%, reflecting recent market activity.

As of the latest close, Luceco traded at GBX 267 with a market cap of £393.00 million and volume of 120,116 shares. Five years ago, the stock traded at GBX 414.50, representing a 35.59% decrease over that period. At the time, it had a market cap of £666.52 million and a volume of 270,052 shares.

Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-7.30%
3 Month
Performance
+36.92%
Year-To-Date
Performance
+102.58%
1 Year
Performance
+83.97%
5 Year
Performance
-35.59%

LUCE Stock Chart for Sunday, July, 12, 2026

LUCE Chart by TradingView

Luceco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 265GBX 267
+0.75%		GBX 267GBX 261120,116 shs£393.00 million
07/09/2026GBX 258.50GBX 265
+2.51%		GBX 268GBX 257126,543 shs£390.05 million
07/08/2026GBX 265.02GBX 258.50
-2.46%		GBX 267GBX 2582.52 million shs£380.49 million
07/07/2026GBX 276GBX 265.02
-3.98%		GBX 277GBX 263508,860 shs£390.08 million
07/06/2026GBX 279GBX 276
-1.08%		GBX 278.83GBX 27297,026 shs£406.24 million
07/03/2026GBX 273.02GBX 279
+2.19%		GBX 281GBX 265193,260 shs£410.66 million
07/02/2026GBX 274GBX 273.02
-0.36%		GBX 276GBX 265186,827 shs£401.86 million
07/01/2026GBX 272GBX 274
+0.74%		GBX 276GBX 268208,846 shs£400.36 million
06/30/2026GBX 265.02GBX 272
+2.63%		GBX 275GBX 2663.18 million shs£400.36 million
06/29/2026GBX 262GBX 265.02
+1.15%		GBX 266GBX 260296,809 shs£390.08 million
06/26/2026GBX 270GBX 262
-2.96%		GBX 265GBX 2604.06 million shs£385.64 million
06/25/2026GBX 261GBX 270
+3.45%		GBX 271GBX 265896,500 shs£397.41 million
06/24/2026GBX 262.02GBX 261
-0.39%		GBX 270GBX 2588.64 million shs£384.17 million
06/23/2026GBX 268GBX 262.02
-2.23%		GBX 274GBX 256.32931,455 shs£385.67 million
06/22/2026GBX 267GBX 268
+0.37%		GBX 271GBX 260.707.18 million shs£394.47 million
06/19/2026GBX 263.98GBX 267
+1.14%		GBX 269GBX 260413,170 shs£393.00 million
06/18/2026GBX 257.02GBX 263.98
+2.71%		GBX 268GBX 254553,957 shs£388.56 million
06/17/2026GBX 252.43GBX 257.02
+1.82%		GBX 261GBX 253343,816 shs£378.31 million
06/16/2026GBX 253.41GBX 252.43
-0.39%		GBX 261GBX 243.099.64 million shs£371.55 million
06/15/2026GBX 288.02GBX 253.41
-12.02%		GBX 289GBX 2491.67 million shs£373.00 million
06/12/2026GBX 285.02GBX 288.02
+1.05%		GBX 291GBX 281.456.48 million shs£423.94 million
06/11/2026GBX 268GBX 285.02
+6.35%		GBX 290GBX 2661.29 million shs£419.53 million
Related Companies

This page (LON:LUCE) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel