Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free LUCE Stock Alerts

Luceco (LUCE) Stock Chart & Stock Price History

Luceco logo
GBX 221 +2.00 (+0.91%)
As of 12:38 PM Eastern
Compare

Luceco Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-3.56%
3 Month
Performance
-22.46%
Year-To-Date
Performance
+67.68%
1 Year
Performance
+71.32%
5 Year
Performance
-41.84%

LUCE Stock Chart for Friday, September, 11, 2026

30 Days 90 Days 1 Year

The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.32%, with a year-to-date return of 67.68%. In the past month, the stock has decreased 3.56%, reflecting recent market activity.

As of the latest close, Luceco traded at GBX 219 with a market cap of £322.35 million and volume of 171,192 shares. Five years ago, the stock traded at GBX 380, representing a 41.84% decrease over that period. At the time, it had a market cap of £611.04 million and a volume of 314,790 shares. View the advanced LUCE chart on TradingView.

Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Luceco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 225GBX 219
-2.67%		GBX 225.05GBX 215171,192 shs£322.35 million
09/09/2026GBX 232GBX 225
-3.02%		GBX 234GBX 222231,326 shs£331.18 million
09/08/2026GBX 223GBX 232
+4.04%		GBX 234.54GBX 2231.12 million shs£341.48 million
09/07/2026GBX 219GBX 223
+1.83%		GBX 224GBX 216.23159,688 shs£328.23 million
09/04/2026GBX 216GBX 219
+1.39%		GBX 220GBX 210166,239 shs£322.35 million
09/03/2026GBX 211.07GBX 216
+2.34%		GBX 217GBX 210317,911 shs£317.93 million
09/02/2026GBX 215GBX 211.07
-1.83%		GBX 217GBX 210342,160 shs£310.68 million
09/01/2026GBX 219GBX 215
-1.83%		GBX 219GBX 211207,054 shs£316.46 million
08/31/2026GBX 219GBX 219GBX 225GBX 219997,595 shs£322.35 million
08/28/2026GBX 222GBX 219
-1.35%		GBX 225GBX 219997,595 shs£322.35 million
08/27/2026GBX 224.02GBX 222
-0.90%		GBX 230GBX 22280,020 shs£326.76 million
08/26/2026GBX 225.44GBX 224.02
-0.63%		GBX 229GBX 223189,964 shs£329.73 million
08/25/2026GBX 220GBX 225.44
+2.47%		GBX 227GBX 21612.17 million shs£331.82 million
08/24/2026GBX 223GBX 220
-1.35%		GBX 228GBX 217.23287,832 shs£323.82 million
08/21/2026GBX 221.03GBX 223
+0.89%		GBX 225GBX 21811.75 million shs£328.23 million
08/20/2026GBX 225GBX 221.03
-1.76%		GBX 232GBX 2191.59 million shs£325.34 million
08/19/2026GBX 224.30GBX 225
+0.31%		GBX 229GBX 2218.91 million shs£331.18 million
08/18/2026GBX 228GBX 224.30
-1.62%		GBX 235GBX 222657,784 shs£330.15 million
08/17/2026GBX 233GBX 228
-2.15%		GBX 244GBX 228228,910 shs£335.59 million
08/14/2026GBX 236.26GBX 233
-1.38%		GBX 238GBX 231.40158,668 shs£342.95 million
08/13/2026GBX 240GBX 236.26
-1.56%		GBX 245GBX 234414,051 shs£347.75 million
08/12/2026GBX 229.16GBX 240
+4.73%		GBX 243.49GBX 231.98522,113 shs£353.26 million
08/11/2026GBX 226.83GBX 229.16
+1.03%		GBX 235GBX 224629,527 shs£337.31 million
08/10/2026GBX 225.12GBX 226.83
+0.76%		GBX 231GBX 222790,166 shs£333.87 million
Related Companies

This page (LON:LUCE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel