Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free LUCE Stock Alerts

Luceco (LUCE) Stock Chart & Stock Price History

Luceco logo
GBX 264 -12.00 (-4.35%)
As of 12:43 PM Eastern
Compare

Luceco Stock Price Performance

The Luceco (LUCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.07%, with a year-to-date return of 100.30%.

As of the latest close, Luceco traded at GBX 276 with a market cap of £406.24 million and volume of 346,362 shares. Five years ago, the stock traded at GBX 352.50, representing a 25.11% decrease over that period. At the time, it had a market cap of £566.82 million and a volume of 22,974 shares.

Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.32%
3 Month
Performance
+48.31%
Year-To-Date
Performance
+100.30%
1 Year
Performance
+82.07%
5 Year
Performance
-25.11%

LUCE Stock Chart for Monday, June, 1, 2026

LUCE Chart by TradingView

Luceco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 265.41GBX 276
+3.99%		GBX 276GBX 266346,362 shs£406.24 million
05/28/2026GBX 275.93GBX 265.41
-3.81%		GBX 273GBX 262704,405 shs£390.66 million
05/27/2026GBX 270.62GBX 275.93
+1.96%		GBX 288GBX 268.06814,294 shs£406.14 million
05/26/2026GBX 269GBX 270.62
+0.60%		GBX 278GBX 267.201.38 million shs£398.32 million
05/25/2026GBX 269GBX 269GBX 273GBX 261.102.27 million shs£395.94 million
05/22/2026GBX 265GBX 269
+1.51%		GBX 273GBX 261.102.27 million shs£393.00 million
05/21/2026GBX 270.37GBX 265
-1.99%		GBX 274GBX 262.578.89 million shs£390.05 million
05/20/2026GBX 240GBX 270.37
+12.65%		GBX 272GBX 23814.70 million shs£397.96 million
05/19/2026GBX 235GBX 240
+2.13%		GBX 247GBX 2352.75 million shs£345.90 million
05/18/2026GBX 234GBX 235
+0.43%		GBX 240GBX 233463,502 shs£345.90 million
05/15/2026GBX 237GBX 234
-1.27%		GBX 240GBX 230388,870 shs£344.43 million
05/14/2026GBX 235GBX 237
+0.85%		GBX 238GBX 232220,599 shs£348.84 million
05/13/2026GBX 232GBX 235
+1.29%		GBX 237GBX 230287,552 shs£345.90 million
05/12/2026GBX 244GBX 232
-4.92%		GBX 244GBX 230307,291 shs£341.48 million
05/11/2026GBX 239GBX 244
+2.09%		GBX 246GBX 237652,641 shs£359.14 million
05/08/2026GBX 239GBX 239GBX 241GBX 229316,664 shs£351.78 million
05/07/2026GBX 238GBX 239
+0.42%		GBX 242GBX 23512.35 million shs£351.78 million
05/06/2026GBX 225GBX 238
+5.78%		GBX 239GBX 223534,857 shs£354.98 million
05/05/2026N/AGBX 225GBX 226.01GBX 218.90688,423 shs£335.59 million
04/30/2026GBX 215GBX 217
+0.93%		GBX 217GBX 2111.26 million shs£323.66 million
Related Companies

This page (LON:LUCE) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel