Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free DIA Stock Alerts

Dialight (DIA) Stock Chart & Stock Price History

Dialight logo
GBX 572 -4.00 (-0.69%)
As of 12:04 PM Eastern
Compare

Dialight Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
+1.78%
3 Month
Performance
+33.55%
Year-To-Date
Performance
+64.74%
1 Year
Performance
+136.36%
5 Year
Performance
+54.59%

DIA Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.36%, with a year-to-date return of 64.74%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, Dialight traded at GBX 572 with a market cap of £229.93 million and volume of 1,495 shares. Five years ago, the stock traded at GBX 370, representing a 54.59% increase over that period. At the time, it had a market cap of £120.66 million and a volume of 1,118 shares. View the advanced DIA chart on TradingView.

Receive DIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dialight Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 584GBX 576
-1.37%		GBX 588GBX 57618,048 shs£231.54 million
10/01/2026GBX 592GBX 584
-1.35%		GBX 598GBX 580102,754 shs£234.76 million
09/30/2026GBX 590GBX 592
+0.34%		GBX 596GBX 587.8336,427 shs£237.97 million
09/29/2026GBX 602GBX 590
-1.99%		GBX 600GBX 588.8054,154 shs£237.17 million
09/28/2026GBX 574GBX 602
+4.88%		GBX 616GBX 566175,890 shs£241.99 million
09/25/2026GBX 552GBX 574
+3.99%		GBX 574GBX 55222,699 shs£230.74 million
09/24/2026GBX 550GBX 552
+0.36%		GBX 570GBX 55245,582 shs£221.89 million
09/23/2026GBX 550GBX 550GBX 556GBX 546230,732 shs£221.09 million
09/22/2026GBX 550GBX 550GBX 555GBX 54853,764 shs£221.09 million
09/21/2026GBX 546GBX 550
+0.73%		GBX 560GBX 55091,864 shs£221.09 million
09/18/2026GBX 550GBX 546
-0.73%		GBX 564GBX 54694,762 shs£219.48 million
09/17/2026GBX 558GBX 550
-1.43%		GBX 560GBX 54816,278 shs£221.09 million
09/16/2026GBX 534.23GBX 558
+4.45%		GBX 558GBX 5502,267 shs£224.31 million
09/15/2026GBX 559.26GBX 534.23
-4.48%		GBX 568.50GBX 534.23476,326 shs£214.75 million
09/14/2026GBX 560GBX 559.26
-0.13%		GBX 570GBX 558429,157 shs£224.81 million
09/11/2026GBX 568GBX 560
-1.41%		GBX 590GBX 56026,182 shs£225.11 million
09/10/2026GBX 560GBX 568
+1.43%		GBX 588GBX 5609,322 shs£228.33 million
09/09/2026GBX 564GBX 560
-0.71%		GBX 570GBX 5604,076 shs£225.11 million
09/08/2026GBX 560GBX 564
+0.71%		GBX 565GBX 560190,496 shs£226.72 million
09/07/2026GBX 562GBX 560
-0.36%		GBX 572GBX 56037,702 shs£225.11 million
Related Companies

This page (LON:DIA) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel