Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DIA Stock Alerts

Dialight (DIA) Stock Chart & Stock Price History

Dialight logo
GBX 537.30 -2.70 (-0.50%)
As of 08/21/2026 10:53 AM Eastern
Compare

Dialight Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
+13.12%
3 Month
Performance
+49.25%
Year-To-Date
Performance
+54.75%
1 Year
Performance
+175.89%
5 Year
Performance
+48.43%

DIA Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.89%, with a year-to-date return of 54.75%. In the past month, the stock has increased 13.12%, reflecting recent market activity.

As of the latest close, Dialight traded at GBX 537.30 with a market cap of £214.80 million and volume of 122,507 shares. Five years ago, the stock traded at GBX 362, representing a 48.43% increase over that period. At the time, it had a market cap of £118.05 million and a volume of 6,673 shares. View the advanced DIA chart on TradingView.

Receive DIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dialight Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 540GBX 537.30
-0.50%		GBX 540GBX 520122,507 shs£214.80 million
08/20/2026GBX 556.36GBX 540
-2.94%		GBX 553GBX 54044,235 shs£215.88 million
08/19/2026GBX 560GBX 556.36
-0.65%		GBX 560GBX 549.9355,156 shs£222.42 million
08/18/2026GBX 546GBX 560
+2.56%		GBX 560GBX 55014,097 shs£223.87 million
08/17/2026GBX 520GBX 546
+5.00%		GBX 570GBX 514165,943 shs£218.27 million
08/14/2026GBX 520GBX 520GBX 528.74GBX 513.6119,289 shs£207.88 million
08/13/2026GBX 510GBX 520
+1.96%		GBX 530GBX 52036,596 shs£207.88 million
08/12/2026GBX 520GBX 510
-1.92%		GBX 530GBX 5109,796 shs£203.88 million
08/11/2026GBX 514GBX 520
+1.17%		GBX 530GBX 513.5416,154 shs£207.88 million
08/10/2026GBX 510GBX 514
+0.78%		GBX 524.16GBX 51033,740 shs£205.48 million
08/07/2026GBX 504GBX 510
+1.19%		GBX 530GBX 50713,777 shs£203.88 million
08/06/2026GBX 502.50GBX 504
+0.30%		GBX 534.61GBX 50437,621 shs£201.46 million
08/05/2026GBX 498.20GBX 502.50
+0.86%		GBX 520GBX 49096,897 shs£200.86 million
08/04/2026GBX 485GBX 498.20
+2.72%		GBX 500GBX 485.1068,486 shs£199.15 million
08/03/2026GBX 473GBX 485
+2.54%		GBX 490GBX 47253,773 shs£193.87 million
07/31/2026GBX 480GBX 473
-1.46%		GBX 500GBX 46569,897 shs£189.07 million
07/30/2026GBX 481GBX 480
-0.21%		GBX 491GBX 47814,783 shs£191.87 million
07/29/2026GBX 490GBX 481
-1.84%		GBX 492.20GBX 48135,766 shs£192.27 million
07/28/2026GBX 492.34GBX 490
-0.47%		GBX 500GBX 49027,914 shs£195.87 million
07/27/2026GBX 510GBX 492.34
-3.46%		GBX 510GBX 490125,046 shs£196.80 million
07/24/2026GBX 475GBX 510
+7.37%		GBX 510GBX 478.2393,456 shs£203.86 million
07/23/2026GBX 440GBX 475
+7.95%		GBX 480GBX 441473,122 shs£189.87 million
07/22/2026GBX 404GBX 440
+8.91%		GBX 450GBX 4256.56 million shs£175.88 million
Related Companies

This page (LON:DIA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel