Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free DIA Stock Alerts

Dialight (DIA) Stock Chart & Stock Price History

Dialight logo
GBX 421 +1.00 (+0.24%)
As of 03:19 AM Eastern
Compare

Dialight Stock Price Performance

The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.37%, with a year-to-date return of 21.25%. In the past month, the stock has increased 15.34%, reflecting recent market activity.

As of the latest close, Dialight traded at GBX 425.05 with a market cap of £169.91 million and volume of 20,710 shares. Five years ago, the stock traded at GBX 318, representing a 32.39% increase over that period. At the time, it had a market cap of £103.70 million and a volume of 10,606 shares.

Receive DIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.39%
1 Month
Performance
+15.34%
3 Month
Performance
+42.38%
Year-To-Date
Performance
+21.25%
1 Year
Performance
+104.37%
5 Year
Performance
+32.39%

DIA Stock Chart for Tuesday, July, 14, 2026

DIA Chart by TradingView

Dialight Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 433GBX 425.05
-1.84%		GBX 432.60GBX 42020,710 shs£169.91 million
07/10/2026GBX 445GBX 433
-2.70%		GBX 460GBX 43024,996 shs£173.08 million
07/09/2026GBX 445GBX 445GBX 447.14GBX 4404,896 shs£177.88 million
07/08/2026GBX 455GBX 445
-2.20%		GBX 469GBX 445162,061 shs£177.88 million
07/07/2026GBX 458GBX 455
-0.66%		GBX 457.26GBX 446158,016 shs£181.88 million
07/06/2026GBX 440GBX 458
+4.09%		GBX 459GBX 437.5224,316 shs£183.08 million
07/03/2026GBX 428.32GBX 440
+2.73%		GBX 440GBX 438.2417,257 shs£175.88 million
07/02/2026GBX 426GBX 428.32
+0.54%		GBX 438GBX 42097,626 shs£171.21 million
07/01/2026GBX 415GBX 426
+2.65%		GBX 426GBX 41056,394 shs£169.89 million
06/30/2026GBX 420GBX 415
-1.19%		GBX 424GBX 414.5478,876 shs£165.89 million
06/29/2026GBX 417GBX 420
+0.72%		GBX 424GBX 410114,467 shs£167.89 million
06/26/2026GBX 400GBX 417
+4.25%		GBX 423.89GBX 3951.23 million shs£166.69 million
06/25/2026GBX 359.49GBX 400
+11.27%		GBX 400GBX 367.50327,470 shs£159.89 million
06/24/2026GBX 355.52GBX 359.49
+1.12%		GBX 365GBX 340215,683 shs£143.70 million
06/23/2026GBX 370GBX 355.52
-3.91%		GBX 381.40GBX 350264,192 shs£142.11 million
06/22/2026GBX 376.55GBX 370
-1.74%		GBX 378.40GBX 365150,267 shs£147.90 million
06/19/2026GBX 372.83GBX 376.55
+1.00%		GBX 385GBX 370727,182 shs£150.52 million
06/18/2026GBX 365GBX 372.83
+2.14%		GBX 379.97GBX 364186,828 shs£149.03 million
06/17/2026GBX 367GBX 365
-0.54%		GBX 377.50GBX 36042,580 shs£145.90 million
06/16/2026GBX 363GBX 367
+1.10%		GBX 374.50GBX 363.90241,043 shs£146.70 million
06/15/2026GBX 365GBX 363
-0.55%		GBX 380GBX 36060 shs£145.10 million
Related Companies

This page (LON:DIA) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel