Free Trial

Dialight (DIA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DIA Stock Alerts
GBX 160.50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Dialight Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-6.14%
3 Month
Performance
-5.59%
6 Month
Performance
+0.31%
Year-To-Date
Performance
+9.18%
1 Year
Performance
-25.00%
Receive DIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

DIA Stock Chart for Friday, April, 26, 2024

DIA Chart by TradingView

Dialight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 155.50GBX 160.50
+3.22%		GBX 161.50GBX 155.2310,144 shs£63.93 million
04/25/2024GBX 160GBX 155.50
-2.81%		GBX 155.52GBX 155.507,468 shs£61.94 million
04/24/2024GBX 155.23GBX 160
+3.07%		GBX 160GBX 156.0453 shs£63.73 million
04/23/2024GBX 154.66GBX 155.23
+0.37%		GBX 163.56GBX 1545,440 shs£61.83 million
04/22/2024GBX 159GBX 154.66
-2.73%		GBX 166GBX 154.661,339 shs£61.60 million
04/19/2024GBX 159GBX 159GBX 159GBX 154.387,500 shs£63.33 million
04/18/2024GBX 159GBX 159GBX 160.40GBX 1593,120 shs£63.33 million
04/17/2024GBX 159GBX 159GBX 160.40GBX 1593,120 shs£63.33 million
04/16/2024GBX 160.40GBX 159
-0.87%		GBX 166GBX 154.101,633 shs£63.33 million
04/15/2024GBX 158.50GBX 160.40
+1.20%		GBX 160.40GBX 151.9211,866 shs£63.89 million
04/12/2024GBX 157GBX 167
+6.37%		GBX 167GBX 151.921,041 shs£66.52 million
04/11/2024GBX 155GBX 157
+1.29%		GBX 166GBX 151.2812,096 shs£62.53 million
04/10/2024GBX 158GBX 155
-1.90%		GBX 155GBX 155540 shs£61.74 million
04/09/2024GBX 155GBX 158
+1.94%		GBX 161GBX 1555,643 shs£62.93 million
04/08/2024GBX 172GBX 155
-9.88%		GBX 166GBX 155176,347 shs£61.74 million
04/05/2024GBX 172GBX 172GBX 172GBX 167.923,578 shs£68.51 million
04/04/2024GBX 167.92GBX 172
+2.43%		GBX 172GBX 167.928,694 shs£68.51 million
04/03/2024GBX 171.27GBX 167.92
-1.96%		GBX 167.92GBX 1661,297 shs£66.88 million
04/02/2024GBX 174.50GBX 171.27
-1.85%		GBX 171.27GBX 171.2770 shs£68.22 million
04/01/2024GBX 174.50GBX 174.50GBX 181.50GBX 171.2715,560 shs£69.50 million
03/29/2024GBX 174.50GBX 174.50GBX 181.50GBX 171.2715,560 shs£69.50 million
03/28/2024GBX 174.50GBX 174.50GBX 181.50GBX 171.2715,560 shs£69.50 million
03/27/2024GBX 171GBX 174.50
+2.05%		GBX 182.29GBX 1704,980 shs£69.50 million
03/26/2024GBX 175.50GBX 171
-2.56%		GBX 175.91GBX 165.919,767 shs£68.11 million
03/25/2024GBX 187GBX 175.50
-6.15%		GBX 187.84GBX 16930,170 shs£69.90 million
03/22/2024GBX 186GBX 187
+0.54%		GBX 187GBX 172.4253,241 shs£74.48 million
03/21/2024GBX 168.90GBX 186
+10.12%		GBX 186GBX 171.686,000 shs£74.08 million
03/20/2024GBX 162GBX 168.90
+4.26%		GBX 168.92GBX 167.981,498 shs£67.27 million
03/19/2024GBX 165.38GBX 162
-2.04%		GBX 180GBX 16210,852 shs£64.53 million
03/18/2024GBX 170.50GBX 165.38
-3.00%		GBX 175.25GBX 161.955,625 shs£65.87 million
03/15/2024GBX 175GBX 165.39
-5.49%		GBX 165.39GBX 1653,600 shs£65.87 million
03/14/2024GBX 159.80GBX 175
+9.51%		GBX 175GBX 1566,804 shs£69.70 million
03/13/2024GBX 145GBX 159.80
+10.21%		GBX 170GBX 15630,761 shs£63.65 million
03/12/2024GBX 154GBX 145
-5.84%		GBX 145GBX 145211 shs£57.75 million
03/11/2024GBX 149.50GBX 154
+3.01%		GBX 155.01GBX 1352.71 million shs£61.34 million
03/08/2024GBX 152.16GBX 149.50
-1.75%		GBX 152.16GBX 140.9514,896 shs£59.55 million
03/07/2024GBX 149.50GBX 152.16
+1.78%		GBX 152.16GBX 142.851,306 shs£60.61 million
03/06/2024GBX 146GBX 149.50
+2.40%		GBX 149.50GBX 142.8570 shs£59.55 million
03/05/2024GBX 148GBX 146
-1.35%		GBX 147.68GBX 141.686,090 shs£58.15 million
03/04/2024GBX 145GBX 148
+2.07%		GBX 148GBX 145.7236,830 shs£58.95 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 148.50GBX 145
-2.36%		GBX 146.96GBX 1456,288 shs£57.75 million
02/29/2024GBX 150GBX 148.50
-1.00%		GBX 148.50GBX 1464,465 shs£59.15 million
02/28/2024GBX 147.24GBX 150
+1.87%		GBX 150GBX 1464,465 shs£59.75 million
02/27/2024GBX 147GBX 147.24
+0.16%		GBX 147.24GBX 145.278,432 shs£58.65 million
02/26/2024GBX 153GBX 147
-3.92%		GBX 154.68GBX 145.7656,978 shs£58.55 million
02/23/2024GBX 151GBX 147.68
-2.20%		GBX 147.68GBX 1476,741 shs£58.82 million
02/22/2024GBX 150.50GBX 151
+0.33%		GBX 151GBX 147444 shs£60.14 million
02/21/2024GBX 147.20GBX 150.50
+2.24%		GBX 152.20GBX 147.201,641 shs£59.94 million
02/20/2024GBX 155GBX 147.20
-5.03%		GBX 152.20GBX 147.201,641 shs£58.63 million
02/19/2024GBX 154GBX 155
+0.65%		GBX 155GBX 147.419,310 shs£61.74 million
02/16/2024GBX 153GBX 154
+0.65%		GBX 155.07GBX 146.8038,504 shs£61.34 million
02/15/2024GBX 153.50GBX 153
-0.33%		GBX 153GBX 150.30100 shs£60.94 million
02/14/2024GBX 155.50GBX 153.50
-1.29%		GBX 158GBX 147.5320,609 shs£61.14 million
02/13/2024GBX 155.50GBX 155.50GBX 155.50GBX 152.0810 shs£61.94 million
02/12/2024GBX 155.50GBX 155.50GBX 160GBX 152.089,396 shs£61.94 million
02/09/2024GBX 157GBX 152
-3.18%		GBX 155GBX 150.407,497 shs£60.54 million
02/08/2024GBX 164.50GBX 157
-4.56%		GBX 159GBX 15739 shs£62.53 million
02/07/2024GBX 164.50GBX 164.50GBX 174GBX 155.95339 shs£65.52 million
02/06/2024GBX 164.50GBX 164.50GBX 174GBX 164.502,568 shs£65.52 million
02/05/2024GBX 165GBX 164.50
-0.30%		GBX 164.50GBX 155.95550 shs£65.52 million
02/02/2024GBX 160GBX 165
+3.13%		GBX 171GBX 1563,868 shs£65.72 million
02/01/2024GBX 165.50GBX 160
-3.32%		GBX 175GBX 16041,236 shs£63.73 million
01/31/2024GBX 161.50GBX 165.50
+2.48%		GBX 165.50GBX 156.95105 shs£65.92 million
01/30/2024GBX 161.50GBX 161.50GBX 170GBX 155.752,121 shs£64.33 million
01/29/2024GBX 170GBX 161.50
-5.00%		GBX 170GBX 161.504,453 shs£64.33 million
01/26/2024GBX 159.50GBX 170
+6.58%		GBX 170GBX 150.951,458 shs£67.71 million
01/25/2024GBX 150GBX 159.50
+6.33%		GBX 165GBX 150.77970 shs£63.53 million

Related Companies:
This page (LON:DIA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press