Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DIA Stock Alerts

Dialight (DIA) Stock Chart & Stock Price History

Dialight logo
GBX 355.52 -14.48 (-3.91%)
As of 12:14 PM Eastern
Compare

Dialight Stock Price Performance

The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 171.39%, with a year-to-date return of 2.39%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Dialight traded at GBX 370 with a market cap of £147.90 million and volume of 150,267 shares. Five years ago, the stock traded at GBX 313, representing a 13.58% increase over that period. At the time, it had a market cap of £97.83 million and a volume of 45,105 shares.

Receive DIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.64%
1 Month
Performance
-1.25%
3 Month
Performance
+20.89%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+171.39%
5 Year
Performance
+13.58%

DIA Stock Chart for Tuesday, June, 23, 2026

DIA Chart by TradingView

Dialight Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 370GBX 355.52
-3.91%		GBX 381.40GBX 350264,192 shs£142.11 million
06/22/2026GBX 376.55GBX 370
-1.74%		GBX 378.40GBX 365150,267 shs£147.90 million
06/19/2026GBX 372.83GBX 376.55
+1.00%		GBX 385GBX 370727,182 shs£150.52 million
06/18/2026GBX 365GBX 372.83
+2.14%		GBX 379.97GBX 364186,828 shs£149.03 million
06/17/2026GBX 367GBX 365
-0.54%		GBX 377.50GBX 36042,580 shs£145.90 million
06/16/2026GBX 363GBX 367
+1.10%		GBX 374.50GBX 363.90241,043 shs£146.70 million
06/15/2026GBX 365GBX 363
-0.55%		GBX 380GBX 36060 shs£145.10 million
06/12/2026GBX 370GBX 365
-1.35%		GBX 380GBX 36540,168 shs£145.90 million
06/11/2026GBX 375GBX 370
-1.33%		GBX 378GBX 367.1014,402 shs£147.90 million
06/10/2026GBX 371.50GBX 375
+0.94%		GBX 380GBX 3613,319 shs£149.90 million
06/09/2026GBX 378GBX 371.50
-1.72%		GBX 378GBX 37032,404 shs£148.50 million
06/08/2026GBX 381GBX 378
-0.79%		GBX 390GBX 37023,285 shs£151.10 million
06/05/2026GBX 373GBX 381
+2.14%		GBX 400GBX 37325,839 shs£152.30 million
06/04/2026GBX 370GBX 373
+0.81%		GBX 400GBX 37313,356 shs£149.10 million
06/03/2026GBX 370GBX 370GBX 396.34GBX 370276,026 shs£147.90 million
06/02/2026GBX 390GBX 370
-5.13%		GBX 390GBX 37014,254 shs£147.90 million
06/01/2026GBX 395GBX 390
-1.27%		GBX 410GBX 369.3436,024 shs£155.90 million
05/29/2026GBX 393.80GBX 395
+0.30%		GBX 410GBX 394.8120,839 shs£157.89 million
05/28/2026GBX 360GBX 393.80
+9.39%		GBX 405GBX 361116,436 shs£157.41 million
05/27/2026GBX 359GBX 360
+0.28%		GBX 365GBX 34641,021 shs£143.90 million
05/26/2026GBX 360GBX 359
-0.28%		GBX 360GBX 3517,476 shs£143.50 million
05/25/2026GBX 360GBX 360GBX 360GBX 35011,010 shs£143.90 million
05/22/2026GBX 370GBX 360
-2.70%		GBX 360GBX 35011,010 shs£147.90 million
Related Companies

This page (LON:DIA) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel