Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DIA Stock Alerts

Dialight (DIA) Stock Chart & Stock Price History

Dialight logo
GBX 560 -8.00 (-1.41%)
As of 09/11/2026 12:15 PM Eastern
Compare

Dialight Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+7.69%
3 Month
Performance
+53.42%
Year-To-Date
Performance
+61.28%
1 Year
Performance
+164.15%
5 Year
Performance
+53.64%

DIA Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 164.15%, with a year-to-date return of 61.28%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, Dialight traded at GBX 560 with a market cap of £225.11 million and volume of 26,182 shares. Five years ago, the stock traded at GBX 364.50, representing a 53.64% increase over that period. At the time, it had a market cap of £118.86 million and a volume of 12,383 shares. View the advanced DIA chart on TradingView.

Receive DIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dialight Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 568GBX 560
-1.41%		GBX 590GBX 56026,182 shs£225.11 million
09/10/2026GBX 560GBX 568
+1.43%		GBX 588GBX 5609,322 shs£228.33 million
09/09/2026GBX 564GBX 560
-0.71%		GBX 570GBX 5604,076 shs£225.11 million
09/08/2026GBX 560GBX 564
+0.71%		GBX 565GBX 560190,496 shs£226.72 million
09/07/2026GBX 562GBX 560
-0.36%		GBX 572GBX 56037,702 shs£225.11 million
09/04/2026GBX 572.74GBX 562
-1.88%		GBX 584GBX 55443,336 shs£224.67 million
09/03/2026GBX 570GBX 572.74
+0.48%		GBX 594GBX 57052,841 shs£228.97 million
09/02/2026GBX 574GBX 570
-0.70%		GBX 584GBX 570129,631 shs£227.87 million
09/01/2026GBX 554GBX 574
+3.61%		GBX 626GBX 572139,767 shs£229.47 million
08/31/2026GBX 554GBX 554GBX 570GBX 550.0240,458 shs£221.47 million
08/28/2026GBX 566GBX 554
-2.12%		GBX 570GBX 550.0240,458 shs£221.47 million
08/27/2026GBX 531.63GBX 566
+6.46%		GBX 570GBX 5497,773 shs£226.27 million
08/26/2026GBX 538GBX 531.63
-1.18%		GBX 547.54GBX 5309,389 shs£212.53 million
08/25/2026GBX 550GBX 538
-2.18%		GBX 550GBX 5306,111 shs£215.08 million
08/24/2026GBX 537.30GBX 550
+2.36%		GBX 550GBX 526.6811,118 shs£219.87 million
08/21/2026GBX 540GBX 537.30
-0.50%		GBX 540GBX 520122,507 shs£214.80 million
08/20/2026GBX 556.36GBX 540
-2.94%		GBX 553GBX 54044,235 shs£215.88 million
08/19/2026GBX 560GBX 556.36
-0.65%		GBX 560GBX 549.9355,156 shs£222.42 million
08/18/2026GBX 546GBX 560
+2.56%		GBX 560GBX 55014,097 shs£223.87 million
08/17/2026GBX 520GBX 546
+5.00%		GBX 570GBX 514165,943 shs£218.27 million
08/14/2026GBX 520GBX 520GBX 528.74GBX 513.6119,289 shs£207.88 million
08/13/2026GBX 510GBX 520
+1.96%		GBX 530GBX 52036,596 shs£207.88 million
08/12/2026GBX 520GBX 510
-1.92%		GBX 530GBX 5109,796 shs£203.88 million
Related Companies

This page (LON:DIA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel