Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free DIA Stock Alerts

Dialight (DIA) Stock Chart & Stock Price History

Dialight logo
GBX 472 -1.00 (-0.21%)
As of 06:55 AM Eastern
Compare

Dialight Stock Price Performance

The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.56%, with a year-to-date return of 35.94%. In the past month, the stock has increased 10.20%, reflecting recent market activity.

As of the latest close, Dialight traded at GBX 473 with a market cap of £189.07 million and volume of 69,897 shares. Five years ago, the stock traded at GBX 340, representing a 38.82% increase over that period. At the time, it had a market cap of £110.87 million and a volume of 19,698 shares.

Receive DIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
+10.20%
Year-To-Date
Performance
+35.94%
1 Year
Performance
+120.56%
5 Year
Performance
+38.82%

DIA Stock Chart for Monday, August, 3, 2026

DIA Chart by TradingView

Dialight Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 480GBX 473
-1.46%		GBX 500GBX 46569,897 shs£189.07 million
07/30/2026GBX 481GBX 480
-0.21%		GBX 491GBX 47814,783 shs£191.87 million
07/29/2026GBX 490GBX 481
-1.84%		GBX 492.20GBX 48135,766 shs£192.27 million
07/28/2026GBX 492.34GBX 490
-0.47%		GBX 500GBX 49027,914 shs£195.87 million
07/27/2026GBX 510GBX 492.34
-3.46%		GBX 510GBX 490125,046 shs£196.80 million
07/24/2026GBX 475GBX 510
+7.37%		GBX 510GBX 478.2393,456 shs£203.86 million
07/23/2026GBX 440GBX 475
+7.95%		GBX 480GBX 441473,122 shs£189.87 million
07/22/2026GBX 404GBX 440
+8.91%		GBX 450GBX 4256.56 million shs£175.88 million
07/21/2026GBX 397GBX 404
+1.76%		GBX 406GBX 39718,342 shs£161.49 million
07/20/2026GBX 408GBX 397
-2.70%		GBX 399.90GBX 3952,956 shs£158.69 million
07/17/2026GBX 410GBX 408
-0.49%		GBX 408GBX 390.6043,948 shs£163.09 million
07/16/2026GBX 418.84GBX 410
-2.11%		GBX 417GBX 4055,225 shs£163.89 million
07/15/2026GBX 420GBX 418.84
-0.28%		GBX 421GBX 41525,214 shs£167.42 million
07/14/2026GBX 425.05GBX 420
-1.19%		GBX 420.45GBX 42017,488 shs£167.89 million
07/13/2026GBX 433GBX 425.05
-1.84%		GBX 432.60GBX 42020,710 shs£169.91 million
07/10/2026GBX 445GBX 433
-2.70%		GBX 460GBX 43024,996 shs£173.08 million
07/09/2026GBX 445GBX 445GBX 447.14GBX 4404,896 shs£177.88 million
07/08/2026GBX 455GBX 445
-2.20%		GBX 469GBX 445162,061 shs£177.88 million
07/07/2026GBX 458GBX 455
-0.66%		GBX 457.26GBX 446158,016 shs£181.88 million
07/06/2026GBX 440GBX 458
+4.09%		GBX 459GBX 437.5224,316 shs£183.08 million
07/03/2026GBX 428.32GBX 440
+2.73%		GBX 440GBX 438.2417,257 shs£175.88 million
07/02/2026GBX 426GBX 428.32
+0.54%		GBX 438GBX 42097,626 shs£171.21 million
Related Companies

This page (LON:DIA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel