Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free DIA Stock Alerts

Dialight (DIA) Stock Chart & Stock Price History

Dialight logo
GBX 370 0.00 (0.00%)
As of 12:30 PM Eastern
Compare

Dialight Stock Price Performance

The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 257.49%, with a year-to-date return of 6.56%.

As of the latest close, Dialight traded at GBX 370 with a market cap of £147.90 million and volume of 14,254 shares. Five years ago, the stock traded at GBX 308, representing a 20.13% increase over that period. At the time, it had a market cap of £104.52 million and a volume of 128,328 shares.

Receive DIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.33%
3 Month
Performance
+23.33%
Year-To-Date
Performance
+6.56%
1 Year
Performance
+257.49%
5 Year
Performance
+20.13%

DIA Stock Chart for Wednesday, June, 3, 2026

DIA Chart by TradingView

Dialight Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 370GBX 370GBX 396.34GBX 370276,026 shs£147.90 million
06/02/2026GBX 390GBX 370
-5.13%		GBX 390GBX 37014,254 shs£147.90 million
06/01/2026GBX 395GBX 390
-1.27%		GBX 410GBX 369.3436,024 shs£155.90 million
05/29/2026GBX 393.80GBX 395
+0.30%		GBX 410GBX 394.8120,839 shs£157.89 million
05/28/2026GBX 360GBX 393.80
+9.39%		GBX 405GBX 361116,436 shs£157.41 million
05/27/2026GBX 359GBX 360
+0.28%		GBX 365GBX 34641,021 shs£143.90 million
05/26/2026GBX 360GBX 359
-0.28%		GBX 360GBX 3517,476 shs£143.50 million
05/25/2026GBX 360GBX 360GBX 360GBX 35011,010 shs£143.90 million
05/22/2026GBX 370GBX 360
-2.70%		GBX 360GBX 35011,010 shs£147.90 million
05/21/2026GBX 360GBX 370
+2.78%		GBX 370GBX 34535,914 shs£147.90 million
05/20/2026GBX 322GBX 360
+11.80%		GBX 360GBX 32266,680 shs£143.90 million
05/19/2026GBX 296GBX 322
+8.78%		GBX 322GBX 299.6440,089 shs£118.32 million
05/18/2026GBX 290GBX 296
+2.07%		GBX 299GBX 2965,538 shs£118.32 million
05/15/2026GBX 295GBX 290
-1.69%		GBX 299.10GBX 2902,677 shs£115.92 million
05/14/2026GBX 290GBX 295
+1.72%		GBX 300GBX 29456,652 shs£117.92 million
05/13/2026GBX 290GBX 290GBX 295GBX 29044,989 shs£115.92 million
05/12/2026GBX 293.13GBX 290
-1.07%		GBX 295GBX 29060,103 shs£115.92 million
05/11/2026GBX 293GBX 293.13
+0.04%		GBX 299GBX 293.1315,761 shs£117.17 million
05/08/2026GBX 290GBX 293
+1.03%		GBX 294GBX 29012,243 shs£117.12 million
05/07/2026GBX 290GBX 290GBX 297GBX 290270,910 shs£115.92 million
05/06/2026GBX 292.12GBX 290
-0.73%		GBX 294GBX 2901,125 shs£115.92 million
05/05/2026N/AGBX 292.12GBX 295.58GBX 291.2510,682 shs£116.77 million
Related Companies

This page (LON:DIA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel