Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free DIA Stock Alerts

Dialight (DIA) Stock Chart & Stock Price History

Dialight logo
GBX 295 +5.00 (+1.72%)
As of 12:27 PM Eastern
Compare

Dialight Stock Price Performance

The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.77%, with a year-to-date return of -15.04%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Dialight traded at GBX 290 with a market cap of £115.92 million and volume of 44,989 shares. Five years ago, the stock traded at GBX 312, representing a 5.45% decrease over that period. At the time, it had a market cap of £101.59 million and a volume of 12,128 shares.

Receive DIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-0.23%
3 Month
Performance
-4.10%
Year-To-Date
Performance
-15.04%
1 Year
Performance
+158.77%
5 Year
Performance
-5.45%

DIA Stock Chart for Thursday, May, 14, 2026

DIA Chart by TradingView

Dialight Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 290GBX 290GBX 295GBX 29044,989 shs£115.92 million
05/12/2026GBX 293.13GBX 290
-1.07%		GBX 295GBX 29060,103 shs£115.92 million
05/11/2026GBX 293GBX 293.13
+0.04%		GBX 299GBX 293.1315,761 shs£117.17 million
05/08/2026GBX 290GBX 293
+1.03%		GBX 294GBX 29012,243 shs£117.12 million
05/07/2026GBX 290GBX 290GBX 297GBX 290270,910 shs£115.92 million
05/06/2026GBX 292.12GBX 290
-0.73%		GBX 294GBX 2901,125 shs£115.92 million
05/05/2026N/AGBX 292.12GBX 295.58GBX 291.2510,682 shs£116.77 million
04/30/2026GBX 299GBX 290
-3.01%		GBX 299GBX 2907,984 shs£115.92 million
04/29/2026GBX 298GBX 299
+0.34%		GBX 299GBX 292.128,709 shs£119.52 million
04/28/2026GBX 299GBX 298
-0.33%		GBX 299GBX 291.263,502 shs£119.12 million
04/27/2026GBX 294GBX 299
+1.70%		GBX 299GBX 29042,460 shs£119.52 million
04/24/2026GBX 293GBX 294
+0.34%		GBX 299GBX 29415,641 shs£117.52 million
04/23/2026GBX 295GBX 293
-0.68%		GBX 295GBX 29040,599 shs£117.12 million
04/22/2026GBX 294GBX 295
+0.34%		GBX 298GBX 29025,877 shs£117.92 million
04/21/2026GBX 294GBX 294GBX 300GBX 29410,585 shs£117.52 million
04/20/2026GBX 300.40GBX 294
-2.13%		GBX 299GBX 29342,206 shs£117.52 million
04/17/2026GBX 298GBX 300.40
+0.81%		GBX 301.50GBX 29237,119 shs£120.08 million
04/16/2026GBX 295.70GBX 298
+0.78%		GBX 300GBX 29010,072 shs£119.12 million
04/15/2026GBX 295.68GBX 295.70
+0.00%		GBX 300GBX 269.529,984 shs£118.20 million
04/14/2026GBX 295GBX 295.68
+0.23%		GBX 300GBX 29427,150 shs£118.19 million
04/13/2026GBX 298GBX 295
-1.01%		GBX 297GBX 294.8423,460 shs£117.92 million
Related Companies

This page (LON:DIA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel