Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free LPA Stock Alerts

LPA Group (LPA) Stock Chart & Stock Price History

LPA Group logo
GBX 80 0.00 (0.00%)
As of 08:30 AM Eastern
Compare

LPA Group Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
+13.30%
3 Month
Performance
+40.92%
Year-To-Date
Performance
+110.53%
1 Year
Performance
+52.71%
5 Year
Performance
+4.85%

LPA Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The LPA Group (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.71%, with a year-to-date return of 110.53%. In the past month, the stock has increased 13.30%, reflecting recent market activity.

As of the latest close, LPA Group traded at GBX 80 with a market cap of £10.57 million and volume of 14,899 shares. Five years ago, the stock traded at GBX 76.30, representing a 4.85% increase over that period. At the time, it had a market cap of £10.26 million and a volume of 4,000 shares. View the advanced LPA chart on TradingView.

Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LPA Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 80GBX 80GBX 82.50GBX 77.1014,899 shs£10.57 million
08/14/2026GBX 80GBX 80GBX 85GBX 80600 shs£10.57 million
08/13/2026GBX 85GBX 80
-5.88%		GBX 82.50GBX 80760 shs£10.57 million
08/12/2026GBX 85GBX 85GBX 85GBX 7912,017 shs£11.23 million
08/11/2026GBX 80GBX 85
+6.25%		GBX 85GBX 7912,017 shs£11.23 million
08/10/2026GBX 80.25GBX 80
-0.31%		GBX 85GBX 8011,776 shs£10.57 million
08/07/2026GBX 85GBX 80.25
-5.59%		GBX 83.78GBX 80.251,561 shs£10.60 million
08/06/2026GBX 85GBX 85GBX 85GBX 82.509,682 shs£11.23 million
08/05/2026GBX 83.78GBX 85
+1.46%		GBX 85GBX 803,603 shs£11.23 million
08/04/2026GBX 80GBX 83.78
+4.72%		GBX 85GBX 83.78775 shs£11.07 million
08/03/2026GBX 80GBX 80GBX 85GBX 80214 shs£10.57 million
07/31/2026GBX 83.78GBX 80
-4.51%		GBX 84.50GBX 80499 shs£10.57 million
07/30/2026GBX 87.55GBX 83.78
-4.31%		GBX 84.50GBX 83.7811,932 shs£11.07 million
07/29/2026GBX 87.91GBX 87.55
-0.41%		GBX 90GBX 8029,909 shs£11.57 million
07/28/2026GBX 87.48GBX 87.91
+0.50%		GBX 90GBX 87.912,369 shs£11.62 million
07/27/2026GBX 84.40GBX 87.48
+3.65%		GBX 90GBX 81.7563,175 shs£10.90 million
07/24/2026GBX 84.40GBX 84.40GBX 84.75GBX 8033,758 shs£10.90 million
07/23/2026GBX 70.60GBX 84.40
+19.55%		GBX 87.90GBX 80100,950 shs£11.15 million
07/22/2026GBX 71.60GBX 70.60
-1.40%		GBX 75GBX 7032,118 shs£9.33 million
07/21/2026GBX 74.90GBX 71.60
-4.40%		GBX 75GBX 6833,905 shs£9.58 million
07/20/2026GBX 70.61GBX 74.90
+6.07%		GBX 75GBX 7024,021 shs£9.90 million
07/17/2026GBX 71.20GBX 70.61
-0.83%		GBX 71.88GBX 70.3336,914 shs£9.33 million
07/16/2026GBX 69GBX 71.20
+3.19%		GBX 72GBX 68.8027,973 shs£9.41 million
Related Companies

This page (LON:LPA) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel