Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free LPA Stock Alerts

LPA Group (LPA) Stock Chart & Stock Price History

LPA Group logo
GBX 64 +0.50 (+0.79%)
As of 09:56 AM Eastern
Compare

LPA Group Stock Price Performance

The LPA Group (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.61%, with a year-to-date return of 68.42%. In the past month, the stock has increased 12.74%, reflecting recent market activity.

As of the latest close, LPA Group traded at GBX 62 with a market cap of £8.39 million and volume of 68 shares. Five years ago, the stock traded at GBX 72, representing a 11.11% decrease over that period. At the time, it had a market cap of £9.06 million and a volume of 41,910 shares.

Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+12.74%
3 Month
Performance
+16.36%
Year-To-Date
Performance
+68.42%
1 Year
Performance
+30.61%
5 Year
Performance
-11.11%

LPA Stock Chart for Wednesday, June, 17, 2026

LPA Chart by TradingView

LPA Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026GBX 62GBX 64
+3.23%		GBX 64GBX 63.501,200 shs£8.46 million
06/16/2026GBX 65GBX 62
-4.62%		GBX 63.50GBX 6268 shs£8.39 million
06/15/2026GBX 62.30GBX 65
+4.33%		GBX 65GBX 63.50114 shs£8.59 million
06/12/2026GBX 65GBX 62.30
-4.15%		GBX 63GBX 62.3012,900 shs£8.23 million
06/11/2026GBX 67.50GBX 65
-3.70%		GBX 65GBX 626,143 shs£8.59 million
06/10/2026GBX 69.50GBX 67.50
-2.88%		GBX 70GBX 655,304 shs£8.92 million
06/09/2026GBX 70GBX 69.50
-0.71%		GBX 69.50GBX 67.5010,005 shs£9.18 million
06/08/2026GBX 68.50GBX 70
+2.19%		GBX 72GBX 65.4219,764 shs£9.25 million
06/05/2026GBX 70.50GBX 70.50GBX 70.50GBX 66.663,852 shs£9.32 million
06/04/2026GBX 72GBX 70.50
-2.08%		GBX 70.50GBX 66.663,852 shs£9.32 million
06/03/2026GBX 68.50GBX 72
+5.11%		GBX 72GBX 65.42319 shs£9.51 million
06/02/2026GBX 66.50GBX 68.50
+3.01%		GBX 72GBX 653,106 shs£9.05 million
06/01/2026GBX 65.55GBX 66.50
+1.45%		GBX 72GBX 6512,527 shs£8.79 million
05/29/2026GBX 62GBX 65.55
+5.73%		GBX 68GBX 6219,978 shs£8.66 million
05/28/2026GBX 62GBX 62GBX 62GBX 59.501,388 shs£8.19 million
05/27/2026GBX 62GBX 62GBX 62GBX 573,571 shs£8.19 million
05/26/2026GBX 55GBX 62
+12.73%		GBX 62GBX 551,376 shs£8.19 million
05/25/2026GBX 55GBX 55GBX 61.93GBX 55841 shs£7.27 million
05/22/2026GBX 55GBX 55GBX 61.93GBX 55841 shs£7.27 million
05/21/2026GBX 62GBX 55
-11.29%		GBX 62GBX 5559 shs£7.27 million
05/20/2026GBX 57.06GBX 62
+8.67%		GBX 62GBX 55891 shs£8.19 million
05/19/2026GBX 56.77GBX 57.06
+0.50%		GBX 62GBX 555,086 shs£7.54 million
05/18/2026GBX 56.77GBX 56.77GBX 56.77GBX 56.755,389 shs£7.50 million
Related Companies

This page (LON:LPA) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel