Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free LPA Stock Alerts

LPA Group (LPA) Stock Chart & Stock Price History

LPA Group logo
GBX 87.35 -1.15 (-1.30%)
As of 09/21/2026 09:58 AM Eastern
Compare

LPA Group Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+15.70%
3 Month
Performance
+37.56%
Year-To-Date
Performance
+129.87%
1 Year
Performance
+82.02%
5 Year
Performance
+12.13%

LPA Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The LPA Group (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.02%, with a year-to-date return of 129.87%. In the past month, the stock has increased 15.70%, reflecting recent market activity.

As of the latest close, LPA Group traded at GBX 87.35 with a market cap of £11.54 million and volume of 12,694 shares. Five years ago, the stock traded at GBX 77.90, representing a 12.13% increase over that period. At the time, it had a market cap of £10.48 million and a volume of 6,400 shares. View the advanced LPA chart on TradingView.

Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LPA Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 87.30GBX 87.35
+0.06%		GBX 90GBX 8712,694 shs£11.54 million
09/18/2026GBX 87.10GBX 87.30
+0.23%		GBX 90GBX 87.3018,030 shs£11.54 million
09/17/2026GBX 89GBX 87.10
-2.13%		GBX 88.50GBX 87.101,162 shs£11.51 million
09/16/2026GBX 90GBX 89
-1.11%		GBX 90GBX 8734,392 shs£11.76 million
09/15/2026GBX 85.40GBX 90
+5.39%		GBX 90GBX 8241,085 shs£11.89 million
09/14/2026GBX 84.20GBX 85.40
+1.43%		GBX 86GBX 82.2553,974 shs£11.28 million
09/11/2026GBX 75GBX 84.20
+12.27%		GBX 92GBX 81.75134,778 shs£11.13 million
09/10/2026GBX 75GBX 75GBX 77.50GBX 751,959 shs£9.91 million
09/09/2026GBX 75GBX 75GBX 77.50GBX 753,000 shs£9.91 million
09/08/2026GBX 75GBX 75GBX 80GBX 754,475 shs£9.91 million
09/07/2026GBX 76.01GBX 75
-1.32%		GBX 77.50GBX 75365 shs£9.91 million
09/04/2026GBX 75GBX 76.01
+1.34%		GBX 76.01GBX 751,464 shs£10.04 million
09/03/2026GBX 80GBX 75
-6.25%		GBX 80GBX 752,459 shs£9.91 million
09/02/2026GBX 80GBX 80GBX 80GBX 75746 shs£10.57 million
09/01/2026GBX 79GBX 80
+1.27%		GBX 80GBX 75746 shs£10.57 million
08/31/2026GBX 79GBX 79GBX 79GBX 77.502,000 shs£10.44 million
08/28/2026GBX 79GBX 79GBX 79GBX 77.502,000 shs£10.44 million
08/27/2026GBX 80GBX 79
-1.25%		GBX 79GBX 77.501,257 shs£10.44 million
08/26/2026GBX 80GBX 80GBX 80GBX 75.7521,409 shs£10.57 million
08/25/2026GBX 80GBX 80GBX 80GBX 75.7521,409 shs£10.57 million
08/24/2026GBX 75.50GBX 80
+5.96%		GBX 80GBX 75.6019,692 shs£10.57 million
08/21/2026GBX 80GBX 75.50
-5.63%		GBX 80GBX 75.501,981 shs£9.98 million
Related Companies

This page (LON:LPA) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel