Go Pro
→ The Pentagon is desperate (From Freedom Financial) (Ad)tc pixel Free LPA Stock Alerts

LPA Group (LPA) Stock Chart & Stock Price History

LPA Group logo
GBX 87.91 +2.91 (+3.43%)
As of 05:07 AM Eastern
Compare

LPA Group Stock Price Performance

The LPA Group (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.99%, with a year-to-date return of 131.35%. In the past month, the stock has increased 35.25%, reflecting recent market activity.

As of the latest close, LPA Group traded at GBX 87.48 with a market cap of £10.90 million and volume of 63,175 shares. Five years ago, the stock traded at GBX 79.75, representing a 10.24% increase over that period. At the time, it had a market cap of £10.73 million and a volume of 19,300 shares.

Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.16%
1 Month
Performance
+35.25%
3 Month
Performance
+75.83%
Year-To-Date
Performance
+131.35%
1 Year
Performance
+56.99%
5 Year
Performance
+10.24%

LPA Stock Chart for Tuesday, July, 28, 2026

LPA Chart by TradingView

LPA Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 84.40GBX 87.48
+3.65%		GBX 90GBX 81.7563,175 shs£10.90 million
07/24/2026GBX 84.40GBX 84.40GBX 84.75GBX 8033,758 shs£10.90 million
07/23/2026GBX 70.60GBX 84.40
+19.55%		GBX 87.90GBX 80100,950 shs£11.15 million
07/22/2026GBX 71.60GBX 70.60
-1.40%		GBX 75GBX 7032,118 shs£9.33 million
07/21/2026GBX 74.90GBX 71.60
-4.40%		GBX 75GBX 6833,905 shs£9.58 million
07/20/2026GBX 70.61GBX 74.90
+6.07%		GBX 75GBX 7024,021 shs£9.90 million
07/17/2026GBX 71.20GBX 70.61
-0.83%		GBX 71.88GBX 70.3336,914 shs£9.33 million
07/16/2026GBX 69GBX 71.20
+3.19%		GBX 72GBX 68.8027,973 shs£9.41 million
07/15/2026GBX 66.23GBX 69
+4.19%		GBX 69GBX 6610,974 shs£9.12 million
07/14/2026GBX 68.40GBX 66.23
-3.18%		GBX 66.23GBX 66.214,370 shs£8.75 million
07/13/2026GBX 69GBX 68.40
-0.87%		GBX 68.40GBX 67365 shs£9.04 million
07/10/2026GBX 65.18GBX 69
+5.86%		GBX 69GBX 6799 shs£9.12 million
07/09/2026GBX 65GBX 65.18
+0.28%		GBX 66.50GBX 65.18500 shs£8.61 million
07/08/2026GBX 68GBX 65
-4.41%		GBX 66GBX 6525,000 shs£8.79 million
07/07/2026GBX 65GBX 68
+4.62%		GBX 68GBX 652 shs£8.99 million
07/06/2026GBX 65GBX 65GBX 68GBX 6520,111 shs£8.59 million
07/03/2026GBX 67GBX 65
-2.99%		GBX 66.50GBX 6558,750 shs£8.59 million
07/02/2026GBX 62.91GBX 67
+6.50%		GBX 67GBX 6446,505 shs£8.85 million
07/01/2026GBX 65GBX 62.91
-3.21%		GBX 65GBX 62.9054,551 shs£8.31 million
06/30/2026GBX 65GBX 65GBX 65GBX 63.507 shs£8.59 million
06/29/2026GBX 65GBX 65GBX 65GBX 63.507 shs£8.59 million
Related Companies

This page (LON:LPA) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel