Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free LPA Stock Alerts

LPA Group (LPA) Stock Chart & Stock Price History

LPA Group logo
GBX 80 -2.00 (-2.44%)
As of 06:38 AM Eastern
Compare

LPA Group Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-4.99%
3 Month
Performance
+15.94%
Year-To-Date
Performance
+110.53%
1 Year
Performance
+93.42%
5 Year
Performance
+26.98%

LPA Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The LPA Group (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.42%, with a year-to-date return of 110.53%. In the past month, the stock has decreased 4.99%, reflecting recent market activity.

As of the latest close, LPA Group traded at GBX 82 with a market cap of £10.84 million and volume of 16,630 shares. Five years ago, the stock traded at GBX 63, representing a 26.98% increase over that period. At the time, it had a market cap of £8.47 million and a volume of 1,574 shares. View the advanced LPA chart on TradingView.

Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LPA Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 85GBX 82
-3.53%		GBX 85GBX 7816,630 shs£10.84 million
10/08/2026GBX 85GBX 85GBX 85GBX 80.253,997 shs£11.23 million
10/07/2026GBX 80GBX 85
+6.25%		GBX 88GBX 822,520 shs£11.23 million
10/06/2026GBX 87.50GBX 80
-8.57%		GBX 90GBX 8016,233 shs£10.57 million
10/05/2026GBX 85GBX 87.50
+2.94%		GBX 90GBX 86.7586,018 shs£11.56 million
10/02/2026GBX 87GBX 85
-2.30%		GBX 87.15GBX 83.5024,877 shs£11.23 million
10/01/2026GBX 90GBX 87
-3.33%		GBX 90GBX 874,742 shs£11.50 million
09/30/2026GBX 89.80GBX 90
+0.22%		GBX 90GBX 88.5035,103 shs£11.89 million
09/29/2026GBX 89.85GBX 89.80
-0.06%		GBX 90GBX 8542,865 shs£11.87 million
09/28/2026GBX 89.97GBX 89.85
-0.13%		GBX 90.20GBX 8713,209 shs£11.87 million
09/25/2026GBX 87.03GBX 89.97
+3.38%		GBX 90GBX 87.03748 shs£11.89 million
09/24/2026GBX 90GBX 87.03
-3.30%		GBX 88.50GBX 87.035,982 shs£11.50 million
09/23/2026GBX 87GBX 90
+3.45%		GBX 90GBX 874,738 shs£11.89 million
09/22/2026GBX 87.35GBX 87
-0.40%		GBX 88.50GBX 87104 shs£11.50 million
09/21/2026GBX 87.30GBX 87.35
+0.06%		GBX 90GBX 8712,694 shs£11.54 million
09/18/2026GBX 87.10GBX 87.30
+0.23%		GBX 90GBX 87.3018,030 shs£11.54 million
09/17/2026GBX 89GBX 87.10
-2.13%		GBX 88.50GBX 87.101,162 shs£11.51 million
09/16/2026GBX 90GBX 89
-1.11%		GBX 90GBX 8734,392 shs£11.76 million
09/15/2026GBX 85.40GBX 90
+5.39%		GBX 90GBX 8241,085 shs£11.89 million
09/14/2026GBX 84.20GBX 85.40
+1.43%		GBX 86GBX 82.2553,974 shs£11.28 million
Related Companies

This page (LON:LPA) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel