Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CWR Stock Alerts

Ceres Power (CWR) Stock Chart & Stock Price History

Ceres Power logo
GBX 710 -46.00 (-6.08%)
As of 12:29 PM Eastern
Compare

Ceres Power Stock Price Performance

The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 849.20%, with a year-to-date return of 233.65%. In the past month, the stock has increased 131.27%, reflecting recent market activity.

As of the latest close, Ceres Power traded at GBX 737.51 with a market cap of £1.44 billion and volume of 2.71 million shares. Five years ago, the stock traded at GBX 972.50, representing a 26.99% decrease over that period. At the time, it had a market cap of £1.81 billion and a volume of 1.29 million shares.

Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.33%
1 Month
Performance
+131.27%
3 Month
Performance
+145.17%
Year-To-Date
Performance
+233.65%
1 Year
Performance
+849.20%
5 Year
Performance
-26.99%

CWR Stock Chart for Tuesday, May, 12, 2026

CWR Chart by TradingView

Ceres Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 723.75GBX 737.51
+1.90%		GBX 759GBX 707.502.71 million shs£1.44 billion
05/08/2026GBX 750GBX 723.75
-3.50%		GBX 745.50GBX 7101.74 million shs£1.41 billion
05/07/2026GBX 724.25GBX 750
+3.56%		GBX 763.31GBX 710.503.23 million shs£1.46 billion
05/06/2026GBX 747.08GBX 724.25
-3.06%		GBX 768.09GBX 7003.72 million shs£1.41 billion
05/05/2026N/AGBX 747.08GBX 758GBX 6396.52 million shs£1.46 billion
04/30/2026GBX 621GBX 621.90
+0.14%		GBX 656GBX 6004.12 million shs£1.21 billion
04/29/2026GBX 498GBX 621
+24.70%		GBX 627GBX 5357.17 million shs£1.21 billion
04/28/2026GBX 514GBX 498
-3.11%		GBX 535GBX 486.403.13 million shs£970.15 million
04/27/2026GBX 497.56GBX 514
+3.30%		GBX 559GBX 503.503.83 million shs£1.00 billion
04/24/2026GBX 466.83GBX 497.56
+6.58%		GBX 513GBX 454.203.02 million shs£969.29 million
04/23/2026GBX 481GBX 466.83
-2.95%		GBX 494.20GBX 450.802.65 million shs£909.43 million
04/22/2026GBX 432.80GBX 481
+11.14%		GBX 481GBX 434.683.67 million shs£937.03 million
04/21/2026GBX 419.60GBX 432.80
+3.15%		GBX 441.60GBX 42359.50 million shs£843.13 million
04/20/2026GBX 401.40GBX 419.60
+4.53%		GBX 419.60GBX 391.205.48 million shs£817.42 million
04/17/2026GBX 423.42GBX 401.40
-5.20%		GBX 447.54GBX 386.3313.46 million shs£781.96 million
04/16/2026GBX 401.60GBX 423.42
+5.43%		GBX 438.40GBX 402112.58 million shs£824.86 million
04/15/2026GBX 347.60GBX 401.60
+15.54%		GBX 407.20GBX 348.206.71 million shs£782.35 million
04/14/2026GBX 304.40GBX 347.60
+14.19%		GBX 358.40GBX 3107.20 million shs£677.16 million
04/13/2026GBX 307GBX 304.40
-0.85%		GBX 323GBX 301.402.84 million shs£593.00 million
Related Companies

This page (LON:CWR) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel