Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CWR Stock Alerts

Ceres Power (CWR) Stock Chart & Stock Price History

Ceres Power logo
GBX 460.80 -11.60 (-2.46%)
As of 07/10/2026 11:55 AM Eastern
Compare

Ceres Power Stock Price Performance

The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 357.10%, with a year-to-date return of 116.54%. In the past month, the stock has decreased 22.03%, reflecting recent market activity.

As of the latest close, Ceres Power traded at GBX 460.80 with a market cap of £985.18 million and volume of 1.01 million shares. Five years ago, the stock traded at GBX 962, representing a 52.10% decrease over that period. At the time, it had a market cap of £1.83 billion and a volume of 1.03 million shares.

Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.30%
1 Month
Performance
-22.03%
3 Month
Performance
+50.10%
Year-To-Date
Performance
+116.54%
1 Year
Performance
+357.10%
5 Year
Performance
-52.10%

CWR Stock Chart for Sunday, July, 12, 2026

CWR Chart by TradingView

Ceres Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 472.40GBX 460.80
-2.46%		GBX 487.80GBX 460.801.01 million shs£985.18 million
07/09/2026GBX 455.13GBX 472.40
+3.79%		GBX 481GBX 4492.08 million shs£1.01 billion
07/08/2026GBX 491.80GBX 455.13
-7.46%		GBX 503GBX 450194.71 million shs£973.06 million
07/07/2026GBX 512GBX 491.80
-3.95%		GBX 511.92GBX 489.601.15 million shs£962.86 million
07/06/2026GBX 527GBX 512
-2.85%		GBX 527.85GBX 496.801.32 million shs£1.00 billion
07/03/2026GBX 521.50GBX 527
+1.05%		GBX 536.50GBX 505.503.19 million shs£1.03 billion
07/02/2026GBX 527.28GBX 521.50
-1.10%		GBX 549.50GBX 491.404.72 million shs£1.02 billion
07/01/2026GBX 509.50GBX 527.28
+3.49%		GBX 542GBX 507.502.41 million shs£1.09 billion
06/30/2026GBX 474.20GBX 509.50
+7.44%		GBX 516.50GBX 47640.77 million shs£997.51 million
06/29/2026GBX 451.20GBX 474.20
+5.10%		GBX 483.32GBX 445.402.27 million shs£928.40 million
06/26/2026GBX 509GBX 451.20
-11.36%		GBX 507GBX 451396.24 million shs£883.37 million
06/25/2026GBX 569.50GBX 509
-10.62%		GBX 577GBX 498.0122.47 million shs£996.54 million
06/24/2026GBX 604.50GBX 569.50
-5.79%		GBX 615GBX 565.58117.61 million shs£1.11 billion
06/23/2026GBX 676.50GBX 604.50
-10.64%		GBX 652GBX 604.501.74 million shs£1.18 billion
06/22/2026GBX 652.51GBX 676.50
+3.68%		GBX 700GBX 653110.71 million shs£1.32 billion
06/19/2026GBX 572.50GBX 652.51
+13.98%		GBX 654.50GBX 567.506.22 million shs£1.28 billion
06/18/2026GBX 569.87GBX 572.50
+0.46%		GBX 579.50GBX 548.501.82 million shs£1.12 billion
06/17/2026GBX 576.50GBX 569.87
-1.15%		GBX 588GBX 559.503.60 million shs£1.12 billion
06/16/2026GBX 597GBX 576.50
-3.43%		GBX 597GBX 5561.51 million shs£1.13 billion
06/15/2026GBX 591GBX 597
+1.02%		GBX 617.50GBX 5871.64 million shs£1.17 billion
06/12/2026GBX 557.50GBX 591
+6.01%		GBX 602GBX 555.501.83 million shs£1.16 billion
06/11/2026GBX 571.50GBX 557.50
-2.45%		GBX 578GBX 537.353.17 million shs£1.09 billion
Related Companies

This page (LON:CWR) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel