Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CWR Stock Alerts

Ceres Power (CWR) Stock Chart & Stock Price History

Ceres Power logo
GBX 412.60 +5.00 (+1.23%)
As of 11:55 AM Eastern
Compare

Ceres Power Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+13.79%
3 Month
Performance
-21.75%
Year-To-Date
Performance
+93.89%
1 Year
Performance
+166.88%
5 Year
Performance
-61.29%

CWR Stock Chart for Thursday, October, 1, 2026

30 Days 90 Days 1 Year

The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.88%, with a year-to-date return of 93.89%. In the past month, the stock has increased 13.79%, reflecting recent market activity.

As of the latest close, Ceres Power traded at GBX 412.60 with a market cap of £882.25 million and volume of 1.25 million shares. Five years ago, the stock traded at GBX 1,066, representing a 61.29% decrease over that period. At the time, it had a market cap of £2.03 billion and a volume of 535,437 shares. View the advanced CWR chart on TradingView.

Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ceres Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 407.60GBX 412.60
+1.23%		GBX 424.40GBX 396.761.25 million shs£882.25 million
09/30/2026GBX 393GBX 407.60
+3.72%		GBX 420.40GBX 393.4058.56 million shs£871.56 million
09/29/2026GBX 387.80GBX 393
+1.34%		GBX 409.05GBX 383.401.74 million shs£840.34 million
09/28/2026GBX 417.80GBX 387.80
-7.18%		GBX 416.20GBX 383.402.07 million shs£829.22 million
09/25/2026GBX 388.60GBX 417.80
+7.51%		GBX 417.80GBX 388.663.00 million shs£893.37 million
09/24/2026GBX 434.20GBX 388.60
-10.50%		GBX 435.20GBX 388.60134.40 million shs£830.93 million
09/23/2026GBX 432.20GBX 434.20
+0.46%		GBX 476GBX 40071.71 million shs£928.44 million
09/22/2026GBX 425.59GBX 432.20
+1.55%		GBX 435.60GBX 410.201.25 million shs£924.16 million
09/21/2026GBX 402.10GBX 425.59
+5.84%		GBX 427.20GBX 402.8056.36 million shs£910.03 million
09/18/2026GBX 386.80GBX 402.10
+3.96%		GBX 411GBX 377.203.86 million shs£859.80 million
09/17/2026GBX 376.40GBX 386.80
+2.76%		GBX 394.60GBX 373643,167 shs£827.08 million
09/16/2026GBX 358.60GBX 376.40
+4.96%		GBX 388.21GBX 356.202.02 million shs£804.85 million
09/15/2026GBX 368.60GBX 358.60
-2.71%		GBX 384.80GBX 355.4072.85 million shs£766.78 million
09/14/2026GBX 409.20GBX 368.60
-9.92%		GBX 398.80GBX 356.673.08 million shs£788.17 million
09/11/2026GBX 405.40GBX 409.20
+0.94%		GBX 416.40GBX 400.2022.19 million shs£874.98 million
09/10/2026GBX 427GBX 405.40
-5.06%		GBX 430.20GBX 3902.46 million shs£866.86 million
09/09/2026GBX 430GBX 427
-0.70%		GBX 442.80GBX 420.201.22 million shs£913.04 million
09/08/2026GBX 418.20GBX 430
+2.82%		GBX 430GBX 407.8054.96 million shs£919.46 million
09/07/2026GBX 398.78GBX 418.20
+4.87%		GBX 430GBX 404.601.19 million shs£894.23 million
09/04/2026GBX 404.80GBX 398.78
-1.49%		GBX 416.51GBX 388.202.01 million shs£852.62 million
09/03/2026GBX 360GBX 404.80
+12.44%		GBX 404.80GBX 357.402.10 million shs£865.49 million
09/02/2026GBX 362.60GBX 360
-0.72%		GBX 365.12GBX 3431.67 million shs£769.70 million
09/01/2026GBX 403.20GBX 362.60
-10.07%		GBX 393.60GBX 360.203.41 million shs£775.26 million
08/31/2026GBX 403.20GBX 403.20GBX 418GBX 399.4054.04 million shs£862.07 million
Related Companies

This page (LON:CWR) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel