QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
LON:CWR

Ceres Power Stock Chart and Price History

GBX 665.60
-1.00 (-0.15%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
658.55
693
50-Day Range
585
780.20
52-Week Range
481.20
1,283.93
Volume
712,370 shs
Average Volume
1.07 million shs
Market Capitalization
£1.27 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Ceres Power (LON:CWR) Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-12.07%
3 Month
Performance
+18.12%
Year-To-Date
Performance
-33.21%
1 Year
Performance
-31.73%

Ceres Power (LON CWR) Stock Chart for Wednesday, May, 18, 2022

Charts Provided by TradingView.

Ceres Power (LON:CWR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2022GBX 662.80GBX 666.60
+0.57%
GBX 687.60GBX 651.60732,718 shs£1.27 billion
05/16/2022GBX 661.40GBX 662.80
+0.21%
GBX 687.16GBX 650.20816,156 shs£1.27 billion
05/13/2022GBX 585GBX 661.40
+13.06%
GBX 663.80GBX 594.401.30 million shs£1.26 billion
05/12/2022GBX 642.40GBX 585
-8.94%
GBX 624.05GBX 5511.55 million shs£1.12 billion
05/11/2022GBX 621.60GBX 642.40
+3.35%
GBX 650.20GBX 610534,911 shs£1.23 billion
05/10/2022GBX 634.20GBX 621.60
-1.99%
GBX 656GBX 612.20576,892 shs£1.19 billion
05/09/2022GBX 690.80GBX 634.20
-8.19%
GBX 687.20GBX 628.40653,211 shs£1.21 billion
05/06/2022GBX 731.80GBX 690.80
-5.60%
GBX 710GBX 669.801.09 million shs£1.32 billion
05/05/2022GBX 670GBX 731.80
+9.22%
GBX 748.20GBX 6752.20 million shs£1.40 billion
05/04/2022GBX 670GBX 670GBX 691.80GBX 651.20527,847 shs£1.28 billion
05/03/2022GBX 745GBX 670
-10.07%
GBX 738.98GBX 668.401.33 million shs£1.28 billion
05/02/2022GBX 745GBX 745GBX 780.60GBX 6761.52 million shs£1.42 billion
04/29/2022GBX 680GBX 745
+9.56%
GBX 780.60GBX 6761.40 million shs£1.42 billion
04/28/2022GBX 681.40GBX 680
-0.21%
GBX 700.20GBX 663.88573,130 shs£1.30 billion
04/27/2022GBX 691GBX 681.40
-1.39%
GBX 701.03GBX 664.01666,669 shs£1.30 billion
04/26/2022GBX 709.40GBX 691
-2.59%
GBX 730.80GBX 689.40570,180 shs£1.32 billion
04/25/2022GBX 695.40GBX 709.40
+2.01%
GBX 715GBX 672801,693 shs£1.35 billion
04/22/2022GBX 749.67GBX 695.40
-7.24%
GBX 719.87GBX 685.80476,873 shs£1.33 billion
04/21/2022GBX 756.80GBX 749.67
-0.94%
GBX 766.58GBX 722.60509,337 shs£1.43 billion
04/20/2022GBX 747.20GBX 756.80
+1.28%
GBX 780.60GBX 734.40693,536 shs£1.44 billion
04/19/2022GBX 757GBX 747.20
-1.29%
GBX 765GBX 710.45614,066 shs£1.43 billion
04/18/2022GBX 757GBX 757GBX 770.86GBX 747.60519,602 shs£1.44 billion
04/15/2022GBX 757GBX 757GBX 770.86GBX 747.60519,602 shs£1.44 billion
04/14/2022GBX 762GBX 757
-0.66%
GBX 770.86GBX 747.60306,694 shs£1.44 billion
04/13/2022GBX 760GBX 762
+0.26%
GBX 770GBX 730.20561,232 shs£1.45 billion
04/12/2022GBX 747.69GBX 760
+1.65%
GBX 779.60GBX 741.33597,441 shs£1.45 billion
04/11/2022GBX 768.80GBX 747.69
-2.75%
GBX 771.60GBX 739871,058 shs£1.43 billion
04/08/2022GBX 747.40GBX 776.64
+3.91%
GBX 792.60GBX 752.16615,040 shs£1.48 billion
04/07/2022GBX 746.40GBX 747.40
+0.13%
GBX 793GBX 742.99529,668 shs£1.43 billion
04/06/2022GBX 780.20GBX 746.40
-4.33%
GBX 816.80GBX 739.20628,229 shs£1.42 billion
04/05/2022GBX 775GBX 780.20
+0.67%
GBX 843.20GBX 768.401.17 million shs£1.49 billion
04/04/2022GBX 745.40GBX 775
+3.97%
GBX 777.60GBX 721.40747,555 shs£1.48 billion
04/01/2022GBX 738GBX 745.40
+1.00%
GBX 765.71GBX 713.51711,460 shs£1.42 billion
03/31/2022GBX 758GBX 738
-2.64%
GBX 771.73GBX 723.50516,763 shs£1.41 billion
03/30/2022GBX 734.50GBX 758
+3.20%
GBX 760GBX 730.20556,313 shs£1.45 billion
03/29/2022GBX 719.50GBX 734.50
+2.08%
GBX 736.50GBX 709.50515,213 shs£1.40 billion
03/28/2022GBX 747GBX 719.50
-3.68%
GBX 754.35GBX 700.50688,867 shs£1.37 billion
03/25/2022GBX 741GBX 747
+0.81%
GBX 784.50GBX 735694,766 shs£1.42 billion
03/24/2022GBX 740GBX 741
+0.14%
GBX 750GBX 718.50450,079 shs£1.41 billion
03/23/2022GBX 749.50GBX 740
-1.27%
GBX 762GBX 730751,108 shs£1.41 billion
03/22/2022GBX 723GBX 749.50
+3.67%
GBX 749.50GBX 711546,093 shs£1.43 billion
03/21/2022GBX 736GBX 723
-1.77%
GBX 754GBX 704492,488 shs£1.38 billion
03/18/2022GBX 707GBX 737
+4.24%
GBX 743GBX 681.50907,354 shs£1.41 billion
03/18/2022GBX 707GBX 737
+4.24%
GBX 743GBX 681.50907,354 shs£1.41 billion
03/17/2022GBX 749.14GBX 707
-5.63%
GBX 788.50GBX 675.501.77 million shs£1.35 billion
03/16/2022GBX 731GBX 749.14
+2.48%
GBX 768.76GBX 717.30872,172 shs£1.43 billion
03/15/2022GBX 760GBX 731
-3.82%
GBX 759GBX 694988,637 shs£1.39 billion
03/14/2022GBX 769.50GBX 760
-1.23%
GBX 802.25GBX 742.50656,756 shs£1.45 billion
03/11/2022GBX 740.50GBX 769.50
+3.92%
GBX 805GBX 730975,997 shs£1.47 billion
03/10/2022GBX 784.50GBX 740.50
-5.61%
GBX 804.50GBX 723.501.54 million shs£1.41 billion
03/09/2022GBX 754GBX 784.50
+4.05%
GBX 823.79GBX 747.501.61 million shs£1.50 billion
03/08/2022GBX 579.59GBX 754
+30.09%
GBX 763GBX 6461.67 million shs£1.44 billion
03/07/2022GBX 606.50GBX 579.59
-4.44%
GBX 687GBX 576.50888,820 shs£1.11 billion
03/04/2022GBX 624GBX 606.50
-2.80%
GBX 655GBX 602.50654,411 shs£1.16 billion
03/03/2022GBX 669.50GBX 624
-6.80%
GBX 682.50GBX 618.50898,302 shs£1.19 billion
03/02/2022GBX 646.50GBX 669.50
+3.56%
GBX 723GBX 626.831.23 million shs£1.28 billion
03/01/2022GBX 712GBX 646.50
-9.20%
GBX 749.05GBX 640.502.16 million shs£1.23 billion
02/28/2022GBX 629GBX 712
+13.20%
GBX 726.10GBX 6002.60 million shs£1.36 billion
02/25/2022GBX 565GBX 629
+11.33%
GBX 644GBX 5562.29 million shs£1.20 billion
02/24/2022GBX 527.50GBX 565
+7.11%
GBX 573.50GBX 481.202.07 million shs£1.08 billion
02/23/2022GBX 531.50GBX 527.50
-0.75%
GBX 552GBX 523573,592 shs£1.01 billion
02/22/2022GBX 533.50GBX 531.50
-0.37%
GBX 552.20GBX 494.36773,779 shs£1.01 billion
02/21/2022GBX 563.50GBX 533.50
-5.32%
GBX 571.50GBX 517.50930,238 shs£1.02 billion
02/18/2022GBX 582GBX 563.50
-3.18%
GBX 586.20GBX 560654,255 shs£1.07 billion
02/17/2022GBX 598GBX 582
-2.68%
GBX 609.50GBX 579548,298 shs£1.11 billion
This page was last updated on 5/18/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.