Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CWR Stock Alerts

Ceres Power (CWR) Stock Chart & Stock Price History

Ceres Power logo
GBX 409.20 +3.80 (+0.94%)
As of 12:29 PM Eastern
Compare

Ceres Power Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-5.71%
3 Month
Performance
-26.60%
Year-To-Date
Performance
+92.29%
1 Year
Performance
+294.60%
5 Year
Performance
-65.70%

CWR Stock Chart for Friday, September, 11, 2026

30 Days 90 Days 1 Year

The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 294.60%, with a year-to-date return of 92.29%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, Ceres Power traded at GBX 405.40 with a market cap of £866.86 million and volume of 2.46 million shares. Five years ago, the stock traded at GBX 1,193, representing a 65.70% decrease over that period. At the time, it had a market cap of £2.27 billion and a volume of 1.79 million shares. View the advanced CWR chart on TradingView.

Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ceres Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 427GBX 405.40
-5.06%		GBX 430.20GBX 3902.46 million shs£866.86 million
09/09/2026GBX 430GBX 427
-0.70%		GBX 442.80GBX 420.201.22 million shs£913.04 million
09/08/2026GBX 418.20GBX 430
+2.82%		GBX 430GBX 407.8054.96 million shs£919.46 million
09/07/2026GBX 398.78GBX 418.20
+4.87%		GBX 430GBX 404.601.19 million shs£894.23 million
09/04/2026GBX 404.80GBX 398.78
-1.49%		GBX 416.51GBX 388.202.01 million shs£852.62 million
09/03/2026GBX 360GBX 404.80
+12.44%		GBX 404.80GBX 357.402.10 million shs£865.49 million
09/02/2026GBX 362.60GBX 360
-0.72%		GBX 365.12GBX 3431.67 million shs£769.70 million
09/01/2026GBX 403.20GBX 362.60
-10.07%		GBX 393.60GBX 360.203.41 million shs£775.26 million
08/31/2026GBX 403.20GBX 403.20GBX 418GBX 399.4054.04 million shs£862.07 million
08/28/2026GBX 403.80GBX 403.20
-0.15%		GBX 418GBX 399.4054.04 million shs£862.07 million
08/27/2026GBX 403.20GBX 403.80
+0.15%		GBX 421GBX 398.801.61 million shs£863.35 million
08/26/2026GBX 411GBX 403.20
-1.90%		GBX 419.20GBX 402.601.91 million shs£862.07 million
08/25/2026GBX 407.40GBX 411
+0.88%		GBX 419.21GBX 405.40135.64 million shs£878.74 million
08/24/2026GBX 407GBX 407.40
+0.10%		GBX 412.20GBX 3911.30 million shs£871.05 million
08/21/2026GBX 418.59GBX 407
-2.77%		GBX 411.40GBX 393.201.36 million shs£870.19 million
08/20/2026GBX 418GBX 418.59
+0.14%		GBX 429.40GBX 400.801.12 million shs£894.98 million
08/19/2026GBX 411.80GBX 418
+1.51%		GBX 440GBX 40990.19 million shs£893.71 million
08/18/2026GBX 432.80GBX 411.80
-4.85%		GBX 435GBX 411.692.22 million shs£880.45 million
08/17/2026GBX 438.80GBX 432.80
-1.37%		GBX 447.20GBX 4201.27 million shs£925.35 million
08/14/2026GBX 471.80GBX 438.80
-6.99%		GBX 479.60GBX 4173.39 million shs£938.18 million
08/13/2026GBX 485GBX 471.80
-2.72%		GBX 496.60GBX 4632.87 million shs£1.01 billion
08/12/2026GBX 434GBX 485
+11.75%		GBX 489.66GBX 4334.47 million shs£1.04 billion
08/11/2026GBX 421.60GBX 434
+2.94%		GBX 443GBX 4251.22 million shs£927.92 million
08/10/2026GBX 421.40GBX 421.60
+0.05%		GBX 441.40GBX 415.401.55 million shs£901.41 million
Related Companies

This page (LON:CWR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel