Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CWR Stock Alerts

Ceres Power (CWR) Stock Chart & Stock Price History

Ceres Power logo
GBX 347 -0.20 (-0.06%)
As of 07/31/2026 12:33 PM Eastern
Compare

Ceres Power Stock Price Performance

The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 196.11%, with a year-to-date return of 63.06%. In the past month, the stock has decreased 34.19%, reflecting recent market activity.

As of the latest close, Ceres Power traded at GBX 347 with a market cap of £741.88 million and volume of 2.21 million shares. Five years ago, the stock traded at GBX 1,009, representing a 65.61% decrease over that period. At the time, it had a market cap of £1.92 billion and a volume of 555,348 shares.

Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.66%
1 Month
Performance
-34.19%
Year-To-Date
Performance
+63.06%
1 Year
Performance
+196.11%
5 Year
Performance
-65.61%

CWR Stock Chart for Saturday, August, 1, 2026

CWR Chart by TradingView

Ceres Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 347.20GBX 347
-0.06%		GBX 390GBX 343.802.21 million shs£741.88 million
07/30/2026GBX 306.60GBX 347.20
+13.24%		GBX 347.20GBX 3003.55 million shs£742.31 million
07/29/2026GBX 316.80GBX 306.60
-3.22%		GBX 350GBX 3052.81 million shs£655.51 million
07/28/2026GBX 367.80GBX 316.80
-13.87%		GBX 379GBX 316.204.37 million shs£677.31 million
07/27/2026GBX 384GBX 367.80
-4.22%		GBX 403.40GBX 367.801.54 million shs£786.35 million
07/24/2026GBX 400.40GBX 384
-4.10%		GBX 398.60GBX 376.901.43 million shs£820.98 million
07/23/2026GBX 410GBX 400.40
-2.34%		GBX 416.92GBX 388.602.68 million shs£856.05 million
07/22/2026GBX 395.40GBX 410
+3.69%		GBX 412.58GBX 388.601.99 million shs£876.57 million
07/21/2026GBX 351.20GBX 395.40
+12.59%		GBX 400GBX 358.401.92 million shs£845.36 million
07/20/2026GBX 367.60GBX 351.20
-4.46%		GBX 372.40GBX 351.203.31 million shs£750.86 million
07/17/2026GBX 380.60GBX 367.60
-3.42%		GBX 376.60GBX 338.208.04 million shs£785.92 million
07/16/2026GBX 424.60GBX 380.60
-10.36%		GBX 427.20GBX 357.803.41 million shs£813.72 million
07/15/2026GBX 422.80GBX 424.60
+0.43%		GBX 440GBX 408.201.65 million shs£907.79 million
07/14/2026GBX 449.20GBX 422.80
-5.88%		GBX 452GBX 414.03129.24 million shs£903.94 million
07/13/2026GBX 460.80GBX 449.20
-2.52%		GBX 467.40GBX 438.801.69 million shs£960.38 million
07/10/2026GBX 472.40GBX 460.80
-2.46%		GBX 487.80GBX 460.801.01 million shs£985.18 million
07/09/2026GBX 455.13GBX 472.40
+3.79%		GBX 481GBX 4492.08 million shs£1.01 billion
07/08/2026GBX 491.80GBX 455.13
-7.46%		GBX 503GBX 450194.71 million shs£973.06 million
07/07/2026GBX 512GBX 491.80
-3.95%		GBX 511.92GBX 489.601.15 million shs£962.86 million
07/06/2026GBX 527GBX 512
-2.85%		GBX 527.85GBX 496.801.32 million shs£1.00 billion
07/03/2026GBX 521.50GBX 527
+1.05%		GBX 536.50GBX 505.503.19 million shs£1.03 billion
07/02/2026GBX 527.28GBX 521.50
-1.10%		GBX 549.50GBX 491.404.72 million shs£1.02 billion
07/01/2026GBX 509.50GBX 527.28
+3.49%		GBX 542GBX 507.502.41 million shs£1.09 billion
06/30/2026GBX 474.20GBX 509.50
+7.44%		GBX 516.50GBX 47640.77 million shs£997.51 million
Related Companies

This page (LON:CWR) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel