Free Trial
→ Fmr CIA Advisor reveals PEACEMAKER superweapon (From Paradigm Press) (Ad) Free CWR Stock Alerts

Ceres Power (CWR) Stock Chart & Stock Price History

GBX 185
-7.10 (-3.70%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Ceres Power Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-2.37%
3 Month
Performance
-11.82%
6 Month
Performance
+5.23%
Year-To-Date
Performance
+1.20%
1 Year
Performance
-44.71%
Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

CWR Stock Chart for Sunday, September, 8, 2024

CWR Chart by TradingView

Ceres Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 192.10GBX 185
-3.70%		GBX 195GBX 1852.87 million shs£357.88 million
09/05/2024GBX 187.60GBX 192.10
+2.40%		GBX 195.10GBX 185.10470,301 shs£371.62 million
09/04/2024GBX 178.40GBX 187.60
+5.16%		GBX 191.87GBX 175.20470,150 shs£362.91 million
09/03/2024GBX 185.90GBX 178.40
-4.03%		GBX 188.90GBX 178.40300,645 shs£345.12 million
09/02/2024GBX 186.30GBX 185.90
-0.21%		GBX 189.30GBX 182.90265,075 shs£359.62 million
08/30/2024GBX 187.80GBX 186.30
-0.80%		GBX 191.80GBX 183241,328 shs£360.40 million
08/29/2024GBX 186.60GBX 187.80
+0.64%		GBX 194.70GBX 186.6090,514 shs£363.30 million
08/28/2024GBX 190GBX 186.60
-1.79%		GBX 195.80GBX 185.50365,483 shs£360.98 million
08/27/2024GBX 194.70GBX 190
-2.41%		GBX 197.40GBX 189237,051 shs£367.56 million
08/26/2024GBX 194.70GBX 194.70GBX 199GBX 188.50406,931 shs£376.65 million
08/23/2024GBX 189.50GBX 194.70
+2.74%		GBX 199GBX 188.50406,932 shs£376.65 million
08/22/2024GBX 191.80GBX 189.50
-1.20%		GBX 194.70GBX 187.25366,060 shs£366.59 million
08/21/2024GBX 189GBX 191.80
+1.48%		GBX 196.50GBX 184.70552,207 shs£371.04 million
08/20/2024GBX 199GBX 189
-5.03%		GBX 205.20GBX 187.40756,002 shs£365.62 million
08/19/2024GBX 188.10GBX 199
+5.79%		GBX 199.90GBX 188.30570,246 shs£384.97 million
08/16/2024GBX 190.50GBX 188.10
-1.26%		GBX 193GBX 187.99376,185 shs£363.07 million
08/15/2024GBX 190.70GBX 190.50
-0.10%		GBX 193.32GBX 189.40179,262 shs£367.70 million
08/14/2024GBX 193GBX 190.70
-1.19%		GBX 198GBX 189.80374,142 shs£368.09 million
08/13/2024GBX 192.50GBX 193
+0.26%		GBX 198.50GBX 191.38392,421 shs£372.53 million
08/12/2024GBX 188GBX 192.50
+2.39%		GBX 198.30GBX 188.40292,132 shs£371.56 million
08/09/2024GBX 189.50GBX 188
-0.79%		GBX 202.80GBX 188347,981 shs£362.88 million
08/08/2024GBX 195.60GBX 189.50
-3.12%		GBX 205.78GBX 185.80705,109 shs£365.77 million
08/07/2024GBX 204.80GBX 195.60
-4.49%		GBX 211.79GBX 195524,964 shs£377.55 million
08/06/2024GBX 196GBX 204.80
+4.49%		GBX 214.80GBX 199704,594 shs£395.31 million
08/05/2024GBX 206.20GBX 196
-4.95%		GBX 199.90GBX 1857.40 million shs£378.32 million
08/02/2024GBX 212GBX 206.20
-2.74%		GBX 213.80GBX 201593,652 shs£398.01 million
08/01/2024GBX 212.60GBX 212
-0.28%		GBX 226.40GBX 211.76539,224 shs£409.20 million
07/31/2024GBX 206.80GBX 212.60
+2.80%		GBX 213GBX 206.20427,285 shs£410.36 million
07/30/2024GBX 206.20GBX 206.80
+0.29%		GBX 211.20GBX 203323,636 shs£399.17 million
07/29/2024GBX 219.20GBX 206.20
-5.93%		GBX 224.44GBX 202.80738,745 shs£398.01 million
07/26/2024GBX 215.60GBX 219.20
+1.67%		GBX 220GBX 209590,811 shs£423.10 million
07/25/2024GBX 206.20GBX 215.60
+4.56%		GBX 218GBX 197.80647,320 shs£416.15 million
07/24/2024GBX 212.60GBX 206.20
-3.01%		GBX 216GBX 203344,098 shs£398.01 million
07/23/2024GBX 200GBX 212.60
+6.30%		GBX 218.40GBX 202858,205 shs£410.36 million
07/22/2024GBX 186.10GBX 200
+7.47%		GBX 223GBX 198.202.04 million shs£386.04 million
07/19/2024GBX 186GBX 186.10
+0.05%		GBX 199.60GBX 167.801.24 million shs£359.21 million
07/18/2024GBX 187.70GBX 186
-0.91%		GBX 194.90GBX 184320,981 shs£359.02 million
07/17/2024GBX 196GBX 187.70
-4.23%		GBX 198.50GBX 185.30380,975 shs£362.30 million
07/16/2024GBX 202.40GBX 196
-3.16%		GBX 208GBX 196250,131 shs£378.32 million
07/15/2024GBX 209.20GBX 202.40
-3.25%		GBX 215.79GBX 201.20301,759 shs£390.67 million
Fmr CIA Advisor reveals PEACEMAKER superweapon (Ad)

Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.

Full details are in this announcement.
07/12/2024GBX 201.80GBX 209.20
+3.67%		GBX 210.20GBX 198.70390,978 shs£403.80 million
07/11/2024GBX 198.50GBX 201.80
+1.66%		GBX 204.68GBX 196.60376,678 shs£389.51 million
07/10/2024GBX 187.90GBX 198.50
+5.64%		GBX 202GBX 185277,203 shs£383.15 million
07/09/2024GBX 192.10GBX 187.90
-2.19%		GBX 199.60GBX 186.60361,321 shs£362.69 million
07/08/2024GBX 191.10GBX 192.10
+0.52%		GBX 199.80GBX 190.50165,175 shs£370.79 million
07/05/2024GBX 194.70GBX 191.10
-1.85%		GBX 202GBX 188313,769 shs£368.86 million
07/04/2024GBX 201.60GBX 194.70
-3.42%		GBX 209.80GBX 189.70468,000 shs£375.81 million
07/03/2024GBX 189.70GBX 201.60
+6.27%		GBX 206.80GBX 186.61309,618 shs£389.13 million
07/02/2024GBX 190.70GBX 189.70
-0.52%		GBX 197.50GBX 188.20328,856 shs£366.16 million
07/01/2024GBX 177.20GBX 190.70
+7.62%		GBX 190.70GBX 176299,865 shs£368.09 million
06/28/2024GBX 177.60GBX 177.20
-0.23%		GBX 183GBX 172.10417,445 shs£342.03 million
06/27/2024GBX 174.50GBX 177.60
+1.78%		GBX 177.60GBX 173.30439,056 shs£342.80 million
06/26/2024GBX 184.40GBX 174.50
-5.37%		GBX 188.89GBX 172.303.56 million shs£336.82 million
06/25/2024GBX 185.50GBX 184.40
-0.59%		GBX 189.02GBX 181.10132,387 shs£355.93 million
06/24/2024GBX 178GBX 185.50
+4.21%		GBX 191.80GBX 176302,794 shs£358.05 million
06/21/2024GBX 176.30GBX 178
+0.96%		GBX 184.07GBX 175331,774 shs£343.58 million
06/20/2024GBX 177.30GBX 176.30
-0.56%		GBX 184.10GBX 173.80330,001 shs£340.29 million
06/19/2024GBX 181.20GBX 177.30
-2.15%		GBX 183.15GBX 175177,533 shs£342.22 million
06/18/2024GBX 175.80GBX 181.20
+3.07%		GBX 182.29GBX 170.201.15 million shs£349.75 million
06/17/2024GBX 181.80GBX 175.80
-3.30%		GBX 188GBX 175.80453,642 shs£339.33 million
06/14/2024GBX 189.20GBX 181.80
-3.91%		GBX 191.70GBX 179.90407,794 shs£350.91 million
06/13/2024GBX 191.20GBX 189.20
-1.05%		GBX 198.90GBX 182.40622,016 shs£365.19 million
06/12/2024GBX 191.30GBX 191.20
-0.05%		GBX 200GBX 187.50481,184 shs£369.05 million
06/11/2024GBX 211.60GBX 191.30
-9.59%		GBX 220GBX 190468,917 shs£369.25 million
06/10/2024GBX 209.80GBX 211.60
+0.86%		GBX 219.80GBX 201.40439,992 shs£408.43 million
06/07/2024GBX 215.80GBX 209.80
-2.78%		GBX 229.74GBX 209.21522,426 shs£404.96 million

Related Companies:
This page (LON:CWR) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Last Call for Crypto Summit (RSVP FREE)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored