Top 5 Stocks to Buy Now
→ Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon. (From Brownstone Research) (Ad)tc pixel Free CWR Stock Alerts

Ceres Power (CWR) Stock Chart & Stock Price History

Ceres Power logo
GBX 678.50 +25.99 (+3.98%)
As of 05:57 AM Eastern
Compare

Ceres Power Stock Price Performance

The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 745.48%, with a year-to-date return of 218.84%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Ceres Power traded at GBX 572.50 with a market cap of £1.12 billion and volume of 1.82 million shares. Five years ago, the stock traded at GBX 969, representing a 29.98% decrease over that period. At the time, it had a market cap of £1.83 billion and a volume of 262,075 shares.

Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.06%
1 Month
Performance
-12.50%
3 Month
Performance
+114.88%
Year-To-Date
Performance
+218.84%
1 Year
Performance
+745.48%
5 Year
Performance
-29.98%

CWR Stock Chart for Monday, June, 22, 2026

CWR Chart by TradingView

Ceres Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 572.50GBX 652.51
+13.98%		GBX 654.50GBX 567.506.22 million shs£1.28 billion
06/18/2026GBX 569.87GBX 572.50
+0.46%		GBX 579.50GBX 548.501.82 million shs£1.12 billion
06/17/2026GBX 576.50GBX 569.87
-1.15%		GBX 588GBX 559.503.60 million shs£1.12 billion
06/16/2026GBX 597GBX 576.50
-3.43%		GBX 597GBX 5561.51 million shs£1.13 billion
06/15/2026GBX 591GBX 597
+1.02%		GBX 617.50GBX 5871.64 million shs£1.17 billion
06/12/2026GBX 557.50GBX 591
+6.01%		GBX 602GBX 555.501.83 million shs£1.16 billion
06/11/2026GBX 571.50GBX 557.50
-2.45%		GBX 578GBX 537.353.17 million shs£1.09 billion
06/10/2026GBX 609.50GBX 571.50
-6.23%		GBX 612GBX 554.564.27 million shs£1.12 billion
06/09/2026GBX 655.41GBX 609.50
-7.00%		GBX 664.50GBX 608.87116.42 million shs£1.19 billion
06/08/2026GBX 675GBX 655.41
-2.90%		GBX 678.50GBX 622.261.81 million shs£1.28 billion
06/05/2026GBX 741.18GBX 675
-8.93%		GBX 734.97GBX 656.182.28 million shs£1.32 billion
06/04/2026GBX 784GBX 741.18
-5.46%		GBX 776.45GBX 6564.01 million shs£1.45 billion
06/03/2026GBX 812.50GBX 784
-3.51%		GBX 852.20GBX 779.502.93 million shs£1.53 billion
06/02/2026GBX 814.50GBX 812.50
-0.25%		GBX 842.50GBX 744.503.56 million shs£1.58 billion
06/01/2026GBX 844.50GBX 814.50
-3.55%		GBX 858GBX 802.501.80 million shs£1.59 billion
05/29/2026GBX 825GBX 844.50
+2.36%		GBX 872.50GBX 835.508.91 million shs£1.65 billion
05/28/2026GBX 800.50GBX 825
+3.06%		GBX 830GBX 7931.53 million shs£1.61 billion
05/27/2026GBX 783GBX 800.50
+2.23%		GBX 827GBX 7691.72 million shs£1.56 billion
05/26/2026GBX 775.47GBX 783
+0.97%		GBX 839.50GBX 7832.65 million shs£1.53 billion
05/25/2026GBX 775.47GBX 775.47GBX 816GBX 618.835.28 million shs£1.51 billion
05/22/2026GBX 668.50GBX 775.47
+16.00%		GBX 816GBX 618.835.28 million shs£1.30 billion
05/21/2026GBX 595.50GBX 668.50
+12.26%		GBX 668.50GBX 596.1134.70 million shs£1.30 billion
Related Companies

This page (LON:CWR) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel