Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CWR Stock Alerts

Ceres Power (CWR) Stock Chart & Stock Price History

Ceres Power logo
GBX 814.50 -30.00 (-3.55%)
As of 12:02 PM Eastern
Compare

Ceres Power Stock Price Performance

The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,019.59%, with a year-to-date return of 282.75%.

As of the latest close, Ceres Power traded at GBX 844.50 with a market cap of £1.65 billion and volume of 8.91 million shares. Five years ago, the stock traded at GBX 1,078, representing a 24.44% decrease over that period. At the time, it had a market cap of £2.02 billion and a volume of 206,804 shares.

Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
3 Month
Performance
+166.35%
Year-To-Date
Performance
+282.75%
1 Year
Performance
+1,019.59%
5 Year
Performance
-24.44%

CWR Stock Chart for Monday, June, 1, 2026

CWR Chart by TradingView

Ceres Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 825GBX 844.50
+2.36%		GBX 872.50GBX 835.508.91 million shs£1.65 billion
05/28/2026GBX 800.50GBX 825
+3.06%		GBX 830GBX 7931.53 million shs£1.61 billion
05/27/2026GBX 783GBX 800.50
+2.23%		GBX 827GBX 7691.72 million shs£1.56 billion
05/26/2026GBX 775.47GBX 783
+0.97%		GBX 839.50GBX 7832.65 million shs£1.53 billion
05/25/2026GBX 775.47GBX 775.47GBX 816GBX 618.835.28 million shs£1.51 billion
05/22/2026GBX 668.50GBX 775.47
+16.00%		GBX 816GBX 618.835.28 million shs£1.30 billion
05/21/2026GBX 595.50GBX 668.50
+12.26%		GBX 668.50GBX 596.1134.70 million shs£1.30 billion
05/20/2026GBX 650.50GBX 595.50
-8.46%		GBX 670GBX 58089.36 million shs£1.16 billion
05/19/2026GBX 721GBX 650.50
-9.78%		GBX 728.29GBX 582.793.82 million shs£1.41 billion
05/18/2026GBX 732.56GBX 721
-1.58%		GBX 773GBX 711.503.79 million shs£1.41 billion
05/15/2026GBX 728GBX 732.56
+0.63%		GBX 750GBX 7101.91 million shs£1.43 billion
05/14/2026GBX 733.30GBX 728
-0.72%		GBX 754.50GBX 716.501.53 million shs£1.42 billion
05/13/2026GBX 710GBX 733.30
+3.28%		GBX 753.50GBX 711.502.08 million shs£1.43 billion
05/12/2026GBX 737.51GBX 710
-3.73%		GBX 765GBX 6974.34 million shs£1.38 billion
05/11/2026GBX 723.75GBX 737.51
+1.90%		GBX 759GBX 707.502.71 million shs£1.44 billion
05/08/2026GBX 750GBX 723.75
-3.50%		GBX 745.50GBX 7101.74 million shs£1.41 billion
05/07/2026GBX 724.25GBX 750
+3.56%		GBX 763.31GBX 710.503.23 million shs£1.46 billion
05/06/2026GBX 747.08GBX 724.25
-3.06%		GBX 768.09GBX 7003.72 million shs£1.41 billion
05/05/2026N/AGBX 747.08GBX 758GBX 6396.52 million shs£1.46 billion
04/30/2026GBX 621GBX 621.90
+0.14%		GBX 656GBX 6004.12 million shs£1.21 billion
Related Companies

This page (LON:CWR) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel