S&P 500   4,263.36 (-0.58%)
DOW   33,256.29 (-0.75%)
QQQ   359.44 (+0.33%)
AAPL   173.33 (+1.24%)
MSFT   318.77 (+0.96%)
META   304.19 (+1.33%)
GOOGL   133.25 (+1.83%)
AMZN   128.95 (+1.44%)
TSLA   252.39 (+0.87%)
NVDA   446.39 (+2.62%)
NIO   8.81 (-2.54%)
BABA   86.09 (-0.75%)
AMD   102.71 (-0.11%)
T   14.80 (-1.46%)
F   12.32 (-0.81%)
MU   67.50 (-0.78%)
CGC   0.77 (-2.04%)
GE   108.55 (-1.81%)
DIS   81.03 (-0.02%)
AMC   7.92 (-0.88%)
PFE   33.51 (+1.03%)
PYPL   58.22 (-0.41%)
NFLX   379.44 (+0.49%)
S&P 500   4,263.36 (-0.58%)
DOW   33,256.29 (-0.75%)
QQQ   359.44 (+0.33%)
AAPL   173.33 (+1.24%)
MSFT   318.77 (+0.96%)
META   304.19 (+1.33%)
GOOGL   133.25 (+1.83%)
AMZN   128.95 (+1.44%)
TSLA   252.39 (+0.87%)
NVDA   446.39 (+2.62%)
NIO   8.81 (-2.54%)
BABA   86.09 (-0.75%)
AMD   102.71 (-0.11%)
T   14.80 (-1.46%)
F   12.32 (-0.81%)
MU   67.50 (-0.78%)
CGC   0.77 (-2.04%)
GE   108.55 (-1.81%)
DIS   81.03 (-0.02%)
AMC   7.92 (-0.88%)
PFE   33.51 (+1.03%)
PYPL   58.22 (-0.41%)
NFLX   379.44 (+0.49%)
S&P 500   4,263.36 (-0.58%)
DOW   33,256.29 (-0.75%)
QQQ   359.44 (+0.33%)
AAPL   173.33 (+1.24%)
MSFT   318.77 (+0.96%)
META   304.19 (+1.33%)
GOOGL   133.25 (+1.83%)
AMZN   128.95 (+1.44%)
TSLA   252.39 (+0.87%)
NVDA   446.39 (+2.62%)
NIO   8.81 (-2.54%)
BABA   86.09 (-0.75%)
AMD   102.71 (-0.11%)
T   14.80 (-1.46%)
F   12.32 (-0.81%)
MU   67.50 (-0.78%)
CGC   0.77 (-2.04%)
GE   108.55 (-1.81%)
DIS   81.03 (-0.02%)
AMC   7.92 (-0.88%)
PFE   33.51 (+1.03%)
PYPL   58.22 (-0.41%)
NFLX   379.44 (+0.49%)
S&P 500   4,263.36 (-0.58%)
DOW   33,256.29 (-0.75%)
QQQ   359.44 (+0.33%)
AAPL   173.33 (+1.24%)
MSFT   318.77 (+0.96%)
META   304.19 (+1.33%)
GOOGL   133.25 (+1.83%)
AMZN   128.95 (+1.44%)
TSLA   252.39 (+0.87%)
NVDA   446.39 (+2.62%)
NIO   8.81 (-2.54%)
BABA   86.09 (-0.75%)
AMD   102.71 (-0.11%)
T   14.80 (-1.46%)
F   12.32 (-0.81%)
MU   67.50 (-0.78%)
CGC   0.77 (-2.04%)
GE   108.55 (-1.81%)
DIS   81.03 (-0.02%)
AMC   7.92 (-0.88%)
PFE   33.51 (+1.03%)
PYPL   58.22 (-0.41%)
NFLX   379.44 (+0.49%)
LON:CWR

Ceres Power (CWR) Stock Chart & Stock Price History

GBX 312.40
-1.60 (-0.51%)
(As of 04:45 PM ET)
Compare
Today's Range
307.80
▼
324.80
50-Day Range
309
▼
389.80
52-Week Range
273
▼
518
Volume
320,111 shs
Average Volume
565,157 shs
Market Capitalization
£602.21 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
GBX 796.67
ProfileAnalyst RatingsChartCompetitorsInsider TradesHeadlines

Ceres Power Stock Price Performance

5 Day
Performance
-5.16%
1 Month
Performance
-6.41%
3 Month
Performance
+2.90%
6 Month
Performance
-20.10%
Year-To-Date
Performance
-10.92%
1 Year
Performance
-15.45%
Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter


CWR Stock Chart for Monday, October, 2, 2023

CWR Chart by TradingView

Ceres Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023GBX 326.80GBX 314
-3.92%		GBX 329GBX 313477,729 shs£605.30 million
09/28/2023GBX 329.40GBX 326.80
-0.79%		GBX 335.08GBX 313.96292,478 shs£629.97 million
09/27/2023GBX 318.60GBX 329.40
+3.39%		GBX 333.20GBX 316.80250,081 shs£634.98 million
09/26/2023GBX 317GBX 318.60
+0.50%		GBX 329.80GBX 305.10353,036 shs£614.17 million
09/25/2023GBX 334.20GBX 317
-5.15%		GBX 334.60GBX 310.51539,176 shs£611.08 million
09/22/2023GBX 347.80GBX 334.20
-3.91%		GBX 347.02GBX 333.80636,739 shs£644.24 million
09/21/2023GBX 384.80GBX 347.80
-9.62%		GBX 374.60GBX 347.80613,978 shs£670.45 million
09/20/2023GBX 370.20GBX 384.80
+3.94%		GBX 384.80GBX 357514,336 shs£741.78 million
09/19/2023GBX 340.20GBX 370.20
+8.82%		GBX 371GBX 331.65693,516 shs£713.64 million
09/18/2023GBX 360GBX 340.20
-5.50%		GBX 359.70GBX 332.20560,239 shs£655.80 million
09/15/2023GBX 374.80GBX 360
-3.95%		GBX 384GBX 351.406.50 million shs£693.97 million
09/14/2023GBX 355.60GBX 374.80
+5.40%		GBX 388.40GBX 340.45890,086 shs£722.50 million
09/13/2023GBX 339.20GBX 355.60
+4.83%		GBX 360GBX 331.60503,971 shs£685.49 million
09/12/2023GBX 341.60GBX 339.20
-0.70%		GBX 343.32GBX 330204,087 shs£653.88 million
09/11/2023GBX 334.60GBX 341.60
+2.09%		GBX 342.37GBX 333.60216,320 shs£658.50 million
09/08/2023GBX 349.20GBX 334.60
-4.18%		GBX 351.55GBX 333.18236,569 shs£645.01 million
09/07/2023GBX 348.20GBX 349.20
+0.29%		GBX 359.66GBX 341.32306,242 shs£673.08 million
09/06/2023GBX 351.40GBX 348.20
-0.91%		GBX 356.80GBX 342.20201,736 shs£671.16 million
09/05/2023GBX 341.40GBX 351.40
+2.93%		GBX 355GBX 333.50337,661 shs£677.32 million
09/04/2023GBX 333.80GBX 341.40
+2.28%		GBX 346.19GBX 316199,140 shs£658.05 million
09/01/2023GBX 341.20GBX 333.80
-2.17%		GBX 348.84GBX 328.84291,807 shs£643.40 million
08/31/2023GBX 366.40GBX 341.20
-6.88%		GBX 370GBX 337547,039 shs£657.66 million
08/30/2023GBX 349.80GBX 366.40
+4.75%		GBX 373.40GBX 346.24314,503 shs£706.24 million
08/29/2023GBX 328.80GBX 349.80
+6.39%		GBX 353.40GBX 329.92358,798 shs£674.24 million
08/28/2023GBX 328.80GBX 328.80GBX 332.40GBX 315149,813 shs£633.66 million
08/25/2023GBX 329.60GBX 329.20
-0.12%		GBX 332GBX 315149,813 shs£634.43 million
08/24/2023GBX 325.40GBX 329.60
+1.29%		GBX 342.25GBX 320.80300,466 shs£635.21 million
08/23/2023GBX 309GBX 325.40
+5.31%		GBX 329GBX 305351,525 shs£627.11 million
08/22/2023GBX 310.20GBX 309
-0.39%		GBX 313GBX 305253,033 shs£595.51 million
08/21/2023GBX 314.60GBX 310.20
-1.40%		GBX 317.60GBX 308130,401 shs£597.82 million
08/18/2023GBX 315.60GBX 314.60
-0.32%		GBX 320GBX 305.20232,497 shs£606.30 million
08/17/2023GBX 319.20GBX 315.60
-1.13%		GBX 321.43GBX 309.07156,014 shs£608.22 million
08/16/2023GBX 322.40GBX 319.20
-0.99%		GBX 327.80GBX 315291,486 shs£615.16 million
08/15/2023GBX 329.80GBX 322.40
-2.24%		GBX 333GBX 318.29154,033 shs£621.33 million
08/14/2023GBX 328.40GBX 329.80
+0.43%		GBX 333.60GBX 323.20113,988 shs£635.59 million
08/11/2023GBX 328.60GBX 328.40
-0.06%		GBX 342.04GBX 311.60139,441 shs£632.89 million
08/10/2023GBX 325.60GBX 328.60
+0.92%		GBX 333.20GBX 317.35315,633 shs£633.28 million
08/09/2023GBX 327.20GBX 325.60
-0.49%		GBX 338.80GBX 322.60315,798 shs£627.50 million
08/08/2023GBX 334.60GBX 327.20
-2.21%		GBX 341.50GBX 321339,343 shs£630.58 million
08/07/2023GBX 346.80GBX 334.60
-3.52%		GBX 359.52GBX 327.40337,695 shs£644.84 million
08/04/2023GBX 347GBX 346.80
-0.06%		GBX 355.80GBX 336.85140,330 shs£668.35 million
08/03/2023GBX 351GBX 347
-1.14%		GBX 369GBX 342160,548 shs£668.74 million
08/02/2023GBX 358.40GBX 351
-2.06%		GBX 370.76GBX 350.41382,540 shs£676.45 million
08/01/2023GBX 364.60GBX 358.40
-1.70%		GBX 378GBX 354266,891 shs£690.71 million
07/31/2023GBX 349.80GBX 364.60
+4.23%		GBX 378.65GBX 348.79405,799 shs£702.66 million
07/28/2023GBX 362.20GBX 349.80
-3.42%		GBX 377.83GBX 345.72272,580 shs£674.14 million
07/27/2023GBX 361GBX 362.20
+0.33%		GBX 374.40GBX 361.04495,463 shs£698.03 million
07/26/2023GBX 368.80GBX 361
-2.11%		GBX 378.74GBX 350.66314,529 shs£695.72 million
07/25/2023GBX 389.80GBX 368.80
-5.39%		GBX 376.20GBX 3321.20 million shs£710.75 million
07/24/2023GBX 430GBX 389.80
-9.35%		GBX 431.80GBX 386.60559,172 shs£751.22 million
07/21/2023GBX 408.80GBX 430
+5.19%		GBX 444.20GBX 401.62580,832 shs£828.70 million
07/20/2023GBX 393GBX 408.80
+4.02%		GBX 410GBX 380.03348,304 shs£787.84 million
07/19/2023GBX 351.58GBX 393
+11.78%		GBX 394GBX 373558,110 shs£757.39 million
07/18/2023GBX 335.80GBX 351.58
+4.70%		GBX 372GBX 344.80360,157 shs£677.57 million
07/17/2023GBX 351.20GBX 335.80
-4.38%		GBX 351.60GBX 333.40427,149 shs£647.15 million
07/14/2023GBX 359.40GBX 351.20
-2.28%		GBX 365.18GBX 349471,700 shs£676.83 million
07/13/2023GBX 331.80GBX 359.40
+8.32%		GBX 366.60GBX 323.60876,690 shs£692.64 million
07/12/2023GBX 303.80GBX 331.80
+9.22%		GBX 334GBX 298.80468,167 shs£639.45 million
07/11/2023GBX 293GBX 303.80
+3.69%		GBX 307.80GBX 295.44263,143 shs£585.48 million
07/10/2023GBX 297.40GBX 293
-1.48%		GBX 300GBX 286212,596 shs£564.67 million
07/07/2023GBX 275.81GBX 293.30
+6.34%		GBX 300.80GBX 275.60677,004 shs£565.25 million
07/06/2023GBX 288.80GBX 275.81
-4.50%		GBX 302GBX 273442,147 shs£531.53 million
07/05/2023GBX 303.40GBX 288.80
-4.81%		GBX 310.42GBX 287.20342,501 shs£556.58 million
07/04/2023GBX 300GBX 303.40
+1.13%		GBX 309.47GBX 296261,972 shs£584.71 million
07/03/2023GBX 303.60GBX 300
-1.19%		GBX 307.34GBX 295.01326,670 shs£578.16 million

Related Companies:
This page (LON:CWR) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -