Free Trial

Ceres Power (CWR) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free CWR Stock Alerts
GBX 144.80
-0.60 (-0.41%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Ceres Power Stock Price Performance

5 Day
Performance
+6.35%
1 Month
Performance
+3.75%
3 Month
Performance
-32.96%
6 Month
Performance
-27.96%
Year-To-Date
Performance
-21.23%
1 Year
Performance
-57.72%
Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

CWR Stock Chart for Wednesday, April, 24, 2024

CWR Chart by TradingView

Ceres Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 140.70GBX 145.40
+3.34%		GBX 146.70GBX 141.16531,397 shs£280.65 million
04/22/2024GBX 135.40GBX 140.70
+3.91%		GBX 144.90GBX 132.50736,323 shs£271.58 million
04/19/2024GBX 140.40GBX 135.40
-3.56%		GBX 138.43GBX 130855,743 shs£261.35 million
04/18/2024GBX 132.50GBX 140.40
+5.96%		GBX 143.70GBX 130773,085 shs£271 million
04/17/2024GBX 133.20GBX 132.50
-0.53%		GBX 137.30GBX 128.80534,990 shs£255.75 million
04/16/2024GBX 137.40GBX 133.20
-3.06%		GBX 140.30GBX 132.50681,152 shs£257.10 million
04/15/2024GBX 139GBX 137.40
-1.15%		GBX 147.90GBX 126.401.24 million shs£265.21 million
04/12/2024GBX 137.30GBX 139
+1.24%		GBX 146.70GBX 137.30621,522 shs£268.30 million
04/11/2024GBX 135.30GBX 137.30
+1.48%		GBX 142.60GBX 133.22722,915 shs£265.02 million
04/10/2024GBX 138.20GBX 135.30
-2.10%		GBX 143.47GBX 134.90693,908 shs£261.16 million
04/09/2024GBX 138.50GBX 138.20
-0.22%		GBX 144.30GBX 138.20417,373 shs£266.75 million
04/08/2024GBX 135.20GBX 138.50
+2.44%		GBX 142.70GBX 134.74400,409 shs£267.33 million
04/05/2024GBX 143.40GBX 135.20
-5.72%		GBX 145.60GBX 135435,654 shs£260.96 million
04/04/2024GBX 138.20GBX 143.40
+3.76%		GBX 145.40GBX 137.50340,043 shs£276.79 million
04/03/2024GBX 139.80GBX 138.20
-1.14%		GBX 141.30GBX 135.63403,864 shs£266.75 million
04/02/2024GBX 142.40GBX 139.80
-1.83%		GBX 146.90GBX 134.90446,805 shs£269.84 million
04/01/2024GBX 142.40GBX 142.40GBX 146.64GBX 139.60330,246 shs£274.86 million
03/29/2024GBX 142.40GBX 142.40GBX 146.64GBX 139.60330,246 shs£274.86 million
03/28/2024GBX 143.60GBX 142.40
-0.84%		GBX 146.64GBX 139.60330,248 shs£274.86 million
03/27/2024GBX 136.40GBX 143.60
+5.28%		GBX 144.40GBX 130.90301,587 shs£277.18 million
03/26/2024GBX 134.20GBX 136.40
+1.64%		GBX 137.90GBX 130418,135 shs£263.28 million
03/25/2024GBX 138.80GBX 134.20
-3.31%		GBX 140GBX 130.10816,845 shs£259.03 million
03/22/2024GBX 134.20GBX 138.80
+3.43%		GBX 140.99GBX 131.20469,044 shs£267.91 million
03/21/2024GBX 135.40GBX 134.20
-0.89%		GBX 139.90GBX 131490,835 shs£259.03 million
03/20/2024GBX 137GBX 135.40
-1.17%		GBX 139.90GBX 127.50484,745 shs£261.35 million
03/19/2024GBX 147.50GBX 137
-7.12%		GBX 158.81GBX 137678,835 shs£264.44 million
03/18/2024GBX 150.70GBX 147.50
-2.12%		GBX 157.90GBX 147.30602,786 shs£284.70 million
03/15/2024GBX 154.70GBX 150.70
-2.59%		GBX 159.20GBX 149.261.07 million shs£290.88 million
03/14/2024GBX 146.70GBX 154.70
+5.45%		GBX 163.80GBX 140.601.10 million shs£298.60 million
03/13/2024GBX 161.40GBX 146.70
-9.11%		GBX 162.91GBX 146.70594,315 shs£283.16 million
03/12/2024GBX 166.60GBX 161.40
-3.12%		GBX 169.70GBX 160.90357,889 shs£311.53 million
03/11/2024GBX 175.80GBX 166.60
-5.23%		GBX 179.40GBX 165.30345,821 shs£321.57 million
03/08/2024GBX 177.60GBX 175.80
-1.01%		GBX 178.19GBX 169.99211,421 shs£339.33 million
03/07/2024GBX 173.20GBX 177.60
+2.54%		GBX 180.90GBX 171.40265,024 shs£342.80 million
03/06/2024GBX 171.70GBX 173.20
+0.87%		GBX 178.50GBX 165.50236,505 shs£334.31 million
03/05/2024GBX 175.90GBX 171.70
-2.39%		GBX 176.48GBX 167.91358,393 shs£331.42 million
03/04/2024GBX 174GBX 175.90
+1.09%		GBX 179.90GBX 170.40447,780 shs£339.52 million
03/01/2024GBX 166.50GBX 174
+4.50%		GBX 176.80GBX 163.50634,756 shs£335.79 million
02/29/2024GBX 160.20GBX 166.50
+3.93%		GBX 166.50GBX 1551.50 million shs£321.31 million
02/28/2024GBX 163.20GBX 160.20
-1.84%		GBX 167GBX 157.60415,118 shs£309.15 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024GBX 160.80GBX 163.20
+1.49%		GBX 166.79GBX 160.10501,731 shs£314.94 million
02/26/2024GBX 168GBX 160.80
-4.29%		GBX 169.47GBX 160.10616,099 shs£310.31 million
02/23/2024GBX 165.80GBX 168
+1.33%		GBX 168.60GBX 157.40836,156 shs£324.21 million
02/22/2024GBX 167.90GBX 165.80
-1.25%		GBX 174.90GBX 159.80416,596 shs£319.96 million
02/21/2024GBX 157.70GBX 167.90
+6.47%		GBX 176.22GBX 158727,596 shs£324.01 million
02/20/2024GBX 165.50GBX 157.70
-4.71%		GBX 164.10GBX 156.30470,488 shs£304.33 million
02/19/2024GBX 166.30GBX 165.50
-0.48%		GBX 171.84GBX 161.50564,627 shs£319.38 million
02/16/2024GBX 173.60GBX 166.30
-4.21%		GBX 177GBX 164.99604,974 shs£320.93 million
02/15/2024GBX 176.60GBX 173.60
-1.70%		GBX 180GBX 172.10601,191 shs£335.01 million
02/14/2024GBX 178.90GBX 176.60
-1.29%		GBX 183.19GBX 173543,470 shs£340.80 million
02/13/2024GBX 188.10GBX 178.90
-4.89%		GBX 197.10GBX 178554,019 shs£345.24 million
02/12/2024GBX 177.20GBX 188.10
+6.15%		GBX 190GBX 174.80444,124 shs£363.00 million
02/09/2024GBX 170.80GBX 177.20
+3.75%		GBX 182.50GBX 164.40424,639 shs£341.96 million
02/08/2024GBX 171.60GBX 170.80
-0.47%		GBX 178.34GBX 163.80987,500 shs£329.61 million
02/07/2024GBX 180GBX 171.60
-4.67%		GBX 180.70GBX 165.181.91 million shs£331.15 million
02/06/2024GBX 202.80GBX 180
-11.24%		GBX 203.99GBX 180946,219 shs£347.36 million
02/05/2024GBX 207.80GBX 202.80
-2.41%		GBX 216.40GBX 202.40552,743 shs£391.36 million
02/02/2024GBX 209.80GBX 207.80
-0.95%		GBX 221.26GBX 202646,601 shs£401.01 million
02/01/2024GBX 239.20GBX 209.80
-12.29%		GBX 238.57GBX 208.20636,049 shs£404.87 million
01/31/2024GBX 210GBX 239.20
+13.90%		GBX 247.86GBX 203.901.70 million shs£461.58 million
01/30/2024GBX 211.60GBX 210
-0.76%		GBX 221GBX 202.60402,815 shs£405.24 million
01/29/2024GBX 230.80GBX 211.60
-8.32%		GBX 235.40GBX 211.60401,240 shs£408.33 million
01/26/2024GBX 226.40GBX 230.80
+1.94%		GBX 240.60GBX 224344,691 shs£445.38 million
01/25/2024GBX 214.80GBX 226.40
+5.40%		GBX 234GBX 210732,373 shs£436.88 million
01/24/2024GBX 253GBX 214.80
-15.10%		GBX 240.86GBX 1962.00 million shs£414.50 million
01/23/2024GBX 217.60GBX 253
+16.27%		GBX 259.80GBX 2091.14 million shs£488.21 million

Related Companies:
This page (LON:CWR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace