Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free CWR Stock Alerts

Ceres Power (CWR) Stock Chart & Stock Price History

Ceres Power logo
GBX 407 +6.20 (+1.55%)
As of 08/21/2026 12:44 PM Eastern
Compare

Ceres Power Stock Price Performance

5 Day
Performance
-5.96%
1 Month
Performance
-0.73%
3 Month
Performance
-47.52%
Year-To-Date
Performance
+91.26%
1 Year
Performance
+239.73%
5 Year
Performance
-63.76%

CWR Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 239.73%, with a year-to-date return of 91.26%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, Ceres Power traded at GBX 407 with a market cap of £870.19 million and volume of 1.36 million shares. Five years ago, the stock traded at GBX 1,123, representing a 63.76% decrease over that period. At the time, it had a market cap of £2.14 billion and a volume of 561,031 shares. View the advanced CWR chart on TradingView.

Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ceres Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 418.59GBX 407
-2.77%		GBX 411.40GBX 393.201.36 million shs£870.19 million
08/20/2026GBX 418GBX 418.59
+0.14%		GBX 429.40GBX 400.801.12 million shs£894.98 million
08/19/2026GBX 411.80GBX 418
+1.51%		GBX 440GBX 40990.19 million shs£893.71 million
08/18/2026GBX 432.80GBX 411.80
-4.85%		GBX 435GBX 411.692.22 million shs£880.45 million
08/17/2026GBX 438.80GBX 432.80
-1.37%		GBX 447.20GBX 4201.27 million shs£925.35 million
08/14/2026GBX 471.80GBX 438.80
-6.99%		GBX 479.60GBX 4173.39 million shs£938.18 million
08/13/2026GBX 485GBX 471.80
-2.72%		GBX 496.60GBX 4632.87 million shs£1.01 billion
08/12/2026GBX 434GBX 485
+11.75%		GBX 489.66GBX 4334.47 million shs£1.04 billion
08/11/2026GBX 421.60GBX 434
+2.94%		GBX 443GBX 4251.22 million shs£927.92 million
08/10/2026GBX 421.40GBX 421.60
+0.05%		GBX 441.40GBX 415.401.55 million shs£901.41 million
08/07/2026GBX 425GBX 421.40
-0.85%		GBX 438.20GBX 411.461.78 million shs£900.98 million
08/06/2026GBX 396.40GBX 425
+7.21%		GBX 435.21GBX 398.202.47 million shs£908.64 million
08/05/2026GBX 373.80GBX 396.40
+6.05%		GBX 397.40GBX 370.806.19 million shs£847.50 million
08/04/2026GBX 374GBX 373.80
-0.05%		GBX 392GBX 365.4037.81 million shs£799.18 million
08/03/2026GBX 347GBX 374
+7.78%		GBX 374GBX 335.601.61 million shs£799.61 million
07/31/2026GBX 347.20GBX 347
-0.06%		GBX 390GBX 343.802.21 million shs£741.88 million
07/30/2026GBX 306.60GBX 347.20
+13.24%		GBX 347.20GBX 3003.55 million shs£742.31 million
07/29/2026GBX 316.80GBX 306.60
-3.22%		GBX 350GBX 3052.81 million shs£655.51 million
07/28/2026GBX 367.80GBX 316.80
-13.87%		GBX 379GBX 316.204.37 million shs£677.31 million
07/27/2026GBX 384GBX 367.80
-4.22%		GBX 403.40GBX 367.801.54 million shs£786.35 million
07/24/2026GBX 400.40GBX 384
-4.10%		GBX 398.60GBX 376.901.43 million shs£820.98 million
07/23/2026GBX 410GBX 400.40
-2.34%		GBX 416.92GBX 388.602.68 million shs£856.05 million
07/22/2026GBX 395.40GBX 410
+3.69%		GBX 412.58GBX 388.601.99 million shs£876.57 million
07/21/2026GBX 351.20GBX 395.40
+12.59%		GBX 400GBX 358.401.92 million shs£845.36 million
Related Companies

This page (LON:CWR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick, the world's second-largest gold miner, produced 7.77 million ounces in 2010. This year, output is exp...
Golden Portfolio | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel