Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Ceiba Investments (CBA) Stock Chart & Stock Price History

Ceiba Investments logo
GBX 30 +1.00 (+3.45%)
As of 05/21/2026 04:24 AM Eastern
Compare

Ceiba Investments Stock Price Performance

The Ceiba Investments (CBA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 15.38%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Ceiba Investments traded at GBX 30 with a market cap of £41.30 million and volume of 3,450 shares. Five years ago, the stock traded at GBX 76, representing a 60.53% decrease over that period. At the time, it had a market cap of £104.63 million and a volume of 10,000 shares.

Receive CBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceiba Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
0.00%
3 Month
Performance
+3.45%
Year-To-Date
Performance
N/A
5 Year
Performance
-60.53%

CBA Stock Chart for Friday, May, 22, 2026

CBA Chart by TradingView

Ceiba Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 29GBX 30
+3.45%		GBX 30GBX 293,450 shs£41.30 million
05/18/2026GBX 29.80GBX 29.80GBX 29.80GBX 29180,000 shs£41.03 million
05/15/2026GBX 29.80GBX 29.80GBX 29.80GBX 29180,000 shs£41.03 million
05/14/2026GBX 29GBX 29.80
+2.76%		GBX 29.80GBX 29180,000 shs£41.03 million
05/13/2026GBX 29GBX 29GBX 29GBX 2960,000 shs£39.93 million
05/11/2026GBX 29GBX 29GBX 29GBX 2927,000 shs£39.93 million
05/08/2026GBX 29GBX 29GBX 29GBX 2927,000 shs£39.93 million
05/07/2026GBX 29GBX 29GBX 29GBX 2927,000 shs£39.93 million
05/06/2026GBX 29GBX 29GBX 29GBX 299,000 shs£39.93 million
05/05/2026N/AGBX 29GBX 29GBX 299,000 shs£39.93 million
04/30/2026GBX 27.40GBX 29.60
+8.03%		GBX 29.60GBX 2942,997 shs£40.75 million
04/29/2026GBX 28GBX 27.40
-2.14%		GBX 27.40GBX 27.4040,080 shs£37.72 million
04/28/2026GBX 28GBX 28GBX 29GBX 28154,970 shs£38.55 million
04/27/2026GBX 29GBX 28
-3.45%		GBX 29GBX 2846,100 shs£38.55 million
04/23/2026GBX 30GBX 30GBX 30GBX 29100 shs£41.30 million
04/22/2026GBX 30GBX 30GBX 30GBX 29100 shs£41.30 million
04/21/2026GBX 30GBX 30GBX 30GBX 29100 shs£41.30 million
Related Companies

This page (LON:CBA) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: Elon Musk’s “Day-One Retirement Plan.”
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
I don't think Wall Street will warn you in time
Wall Street insiders move early. Everyone else finds out later. That gap gets especially dangerous during a Ch...
Trend Labs | Sponsoredtc pixel