CEIBA Investments (CBA) Stock Chart & Stock Price History

GBX 28

-1.00 (-3.45%)

(As of 04/17/2024 01:25 AM ET)

CEIBA Investments Stock Price Performance

Receive CBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEIBA Investments and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/05/2024	GBX 29	GBX 29	GBX 29	GBX 29	3,000 shs	£39.92 million
04/04/2024	GBX 28	GBX 29 +3.57%	GBX 29	GBX 28	3,000 shs	£39.92 million
04/03/2024	GBX 29	GBX 28 -3.45%	GBX 28	GBX 28	3,000 shs	£38.55 million
03/20/2024	GBX 25.50	GBX 30 +17.65%	GBX 30	GBX 25.50	37,500 shs	£41.30 million
03/19/2024	GBX 27	GBX 25.50 -5.56%	GBX 30	GBX 25.50	37,500 shs	£35.11 million
03/18/2024	GBX 31	GBX 27 -12.90%	GBX 27	GBX 27	7,000 shs	£37.17 million
03/15/2024	GBX 31	GBX 31	GBX 31	GBX 31	20,999 shs	£42.68 million
03/14/2024	GBX 31	GBX 31	GBX 31	GBX 31	20,999 shs	£42.68 million
03/13/2024	GBX 27	GBX 31 +14.81%	GBX 31	GBX 27	20,999 shs	£42.68 million
03/12/2024	GBX 31	GBX 27 -12.90%	GBX 27	GBX 27	21,000 shs	£37.17 million
03/11/2024	GBX 31	GBX 31	GBX 31	GBX 31	30,000 shs	£42.68 million
03/08/2024	GBX 31	GBX 31	GBX 31	GBX 31	30,000 shs	£42.68 million
03/07/2024	GBX 31	GBX 31	GBX 31	GBX 27	30,000 shs	£42.68 million
03/06/2024	GBX 31	GBX 31	GBX 31	GBX 27	30,000 shs	£42.68 million
03/01/2024	GBX 31	GBX 31	GBX 31	GBX 31	25,000 shs	£42.68 million
02/29/2024	GBX 31	GBX 31	GBX 31	GBX 31	25,000 shs	£42.68 million
02/28/2024	GBX 31	GBX 31	GBX 31	GBX 31	25,000 shs	£42.68 million
02/27/2024	GBX 30	GBX 31 +3.33%	GBX 31	GBX 30	25,000 shs	£42.68 million
02/26/2024	GBX 31	GBX 30 -3.23%	GBX 30	GBX 30	25,000 shs	£41.30 million

Related Companies:

This page (LON:CBA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.