Go Pro
→ Gold Is About to Do Something It Hasn’t in 90 Years (From US Gold Bureau) (Ad)tc pixel Free PVN Stock Alerts

ProVen VCT (PVN) Stock Chart & Stock Price History

ProVen VCT logo
GBX 55.50 -2.00 (-3.48%)
As of 06/30/2026 10:00 AM Eastern
Compare

ProVen VCT Stock Price Performance

The ProVen VCT (PVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.02%, with a year-to-date return of -6.72%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, ProVen VCT traded at GBX 55.50 with a market cap of £167.96 million and volume of 10,000 shares. Five years ago, the stock traded at GBX 69, representing a 19.57% decrease over that period. At the time, it had a market cap of £137.40 million and a volume of 8,485 shares.

Receive PVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProVen VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
-2.63%
3 Month
Performance
-5.13%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.02%
5 Year
Performance
-19.57%

PVN Stock Chart for Thursday, July, 2, 2026

PVN Chart by TradingView

ProVen VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 55.50GBX 55.50GBX 57.50GBX 55.5010,000 shs£167.96 million
06/30/2026GBX 57.50GBX 55.50
-3.48%		GBX 57.50GBX 55.5010,000 shs£167.96 million
06/26/2026GBX 56.98GBX 56.98GBX 56.98GBX 5629,575 shs£172.44 million
06/25/2026GBX 56.98GBX 56.98GBX 56.98GBX 5629,575 shs£172.44 million
06/24/2026GBX 56.98GBX 56.98GBX 56.98GBX 5629,575 shs£172.44 million
06/23/2026GBX 56.98GBX 56.98GBX 56.98GBX 5629,575 shs£171.27 million
06/22/2026GBX 56.98GBX 56.98GBX 57.50GBX 56.982.16 million shs£172.44 million
06/19/2026GBX 57.50GBX 56.98
-0.90%		GBX 57.48GBX 56.989.38 million shs£172.44 million
06/11/2026GBX 56GBX 56GBX 57.50GBX 562,500 shs£169.48 million
06/10/2026GBX 56GBX 56GBX 57.50GBX 562,500 shs£169.48 million
06/09/2026GBX 56GBX 56GBX 57.50GBX 562,500 shs£169.48 million
06/08/2026GBX 57.50GBX 56
-2.61%		GBX 57.50GBX 562,500 shs£169.48 million
06/04/2026GBX 57GBX 57GBX 57GBX 5725,000 shs£172.20 million
06/03/2026GBX 57GBX 57GBX 57GBX 5725,000 shs£172.20 million
06/02/2026GBX 52GBX 57
+9.62%		GBX 57GBX 5725,000 shs£172.20 million
06/01/2026GBX 51.95GBX 52
+0.10%		GBX 57GBX 5225,000 shs£157.10 million
Related Companies

This page (LON:PVN) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel