Free Trial

ProVen VCT (PVN) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PVN Stock Alerts
GBX 59.50
0.00 (0.00%)
(As of 04/25/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

ProVen VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive PVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProVen VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PVN Stock Chart for Friday, April, 26, 2024

PVN Chart by TradingView

ProVen VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.5023,048 shs£153.33 million
04/11/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.5023,048 shs£153.33 million
04/10/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.5023,048 shs£153.33 million
04/09/2024GBX 59.50GBX 59.50GBX 59.50GBX 5823,048 shs£153.33 million
04/08/2024GBX 59.50GBX 59.50GBX 59.50GBX 5834,572 shs£153.33 million
03/28/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.504,897 shs£153.33 million
03/27/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.504,899 shs£153.33 million
03/08/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50819 shs£154.26 million
03/07/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50819 shs£154.26 million
03/06/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50819 shs£154.26 million
03/05/2024GBX 58GBX 59.50
+2.59%		GBX 59.50GBX 58819 shs£154.26 million
03/04/2024GBX 59.50GBX 58
-2.52%		GBX 58GBX 58820 shs£150.37 million
03/01/2024GBX 59.83GBX 59.50
-0.55%		GBX 59.83GBX 59.50720,361 shs£154.26 million
02/29/2024GBX 59.50GBX 59.83
+0.55%		GBX 59.83GBX 59.83720,361 shs£155.12 million
02/28/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.509,694 shs£154.26 million
02/27/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.509,694 shs£154.26 million
02/26/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.509,694 shs£154.26 million
02/23/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.509,694 shs£154.26 million
02/22/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.509,694 shs£154.26 million
02/21/2024GBX 59.50GBX 59.50GBX 59.50GBX 57.509,694 shs£154.26 million
02/20/2024GBX 59.50GBX 59.50GBX 59.50GBX 57.509,696 shs£154.26 million
02/19/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
02/16/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
02/15/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
02/14/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
02/13/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
02/12/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
02/09/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
02/08/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
02/07/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
02/06/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
02/05/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
02/02/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
02/01/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
01/31/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
01/30/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
01/29/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
01/26/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million
01/25/2024GBX 59.50GBX 59.50GBX 59.50GBX 59.50200 shs£154.26 million

Related Companies:
This page (LON:PVN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders