Go Pro
→ U.K. Royal Air Force officer just cracked America’s biggest economic secret (From Weiss Ratings) (Ad)tc pixel Free PVN Stock Alerts

ProVen VCT (PVN) Stock Chart & Stock Price History

ProVen VCT logo
GBX 55.50 -1.50 (-2.63%)
As of 09/3/2026 11:08 AM Eastern
Compare

ProVen VCT Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+0.91%
3 Month
Performance
-2.63%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-21.28%

PVN Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The ProVen VCT (PVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.13%, with a year-to-date return of -6.72%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, ProVen VCT traded at GBX 55.50 with a market cap of £165.79 million and volume of 120 shares. Five years ago, the stock traded at GBX 70.50, representing a 21.28% decrease over that period. At the time, it had a market cap of £137.09 million and a volume of 192,701 shares. View the advanced PVN chart on TradingView.

Receive PVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProVen VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ProVen VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 55.50GBX 55.50GBX 58.50GBX 55.50120 shs£165.79 million
09/03/2026GBX 57GBX 55.50
-2.63%		GBX 58.50GBX 55.50120 shs£165.79 million
08/31/2026GBX 56.53GBX 56.53GBX 56.53GBX 56.035.11 million shs£168.87 million
08/28/2026GBX 56.53GBX 56.53GBX 56.53GBX 56.035.11 million shs£168.87 million
08/27/2026GBX 55.50GBX 56.53
+1.86%		GBX 56.53GBX 56.035.11 million shs£168.87 million
08/26/2026GBX 57GBX 55.50
-2.63%		GBX 57GBX 55.5070 shs£165.79 million
08/24/2026GBX 58.50GBX 58.50GBX 58.50GBX 575,709 shs£174.75 million
08/21/2026GBX 58.50GBX 58.50GBX 58.50GBX 575,709 shs£174.75 million
08/20/2026GBX 55.50GBX 58.50
+5.41%		GBX 58.50GBX 575,709 shs£174.75 million
08/19/2026GBX 58.50GBX 55.50
-5.13%		GBX 57GBX 55.5064 shs£165.79 million
08/18/2026GBX 55.50GBX 58.50
+5.41%		GBX 58.50GBX 572,224 shs£174.75 million
08/17/2026GBX 55.50GBX 55.50GBX 55.50GBX 55.508,195 shs£165.79 million
08/14/2026GBX 55.50GBX 55.50GBX 55.50GBX 55.508,195 shs£165.79 million
08/13/2026GBX 55.50GBX 55.50GBX 55.50GBX 55.508,195 shs£165.79 million
08/12/2026GBX 55.50GBX 55.50GBX 57GBX 55.506,820 shs£165.79 million
08/11/2026GBX 55.50GBX 55.50GBX 57GBX 55.506,820 shs£165.79 million
08/10/2026GBX 55.50GBX 55.50GBX 57GBX 55.50130 shs£165.79 million
08/07/2026GBX 55GBX 55.50
+0.91%		GBX 57GBX 55.5078 shs£165.79 million
08/06/2026GBX 55GBX 55GBX 57GBX 5548,114 shs£164.30 million
08/05/2026GBX 55GBX 55GBX 57GBX 5548,114 shs£163.83 million
08/04/2026GBX 55.50GBX 55
-0.90%		GBX 57GBX 5548,114 shs£163.83 million
08/03/2026GBX 55.50GBX 55.50GBX 57GBX 55.504 shs£165.31 million
Related Companies

This page (LON:PVN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel