Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free IPO Stock Alerts

IP Group (IPO) Stock Chart & Stock Price History

IP Group logo
GBX 70.90 +0.90 (+1.29%)
As of 08/21/2026 12:30 PM Eastern
Compare

IP Group Stock Price Performance

5 Day
Performance
+6.94%
1 Month
Performance
+7.42%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+20.99%
1 Year
Performance
+15.85%
5 Year
Performance
-44.35%

IPO Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.85%, with a year-to-date return of 20.99%. In the past month, the stock has increased 7.42%, reflecting recent market activity.

As of the latest close, IP Group traded at GBX 70.90 with a market cap of £626.35 million and volume of 4.71 million shares. Five years ago, the stock traded at GBX 127.40, representing a 44.35% decrease over that period. At the time, it had a market cap of £1.35 billion and a volume of 2.15 million shares. View the advanced IPO chart on TradingView.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 70GBX 70.90
+1.29%		GBX 71.40GBX 66.404.71 million shs£626.35 million
08/20/2026GBX 69.60GBX 70
+0.57%		GBX 70.70GBX 6714.26 million shs£618.40 million
08/19/2026GBX 66.30GBX 69.60
+4.98%		GBX 69.90GBX 65.4090.43 million shs£614.87 million
08/18/2026GBX 67.50GBX 66.30
-1.78%		GBX 69.50GBX 65.50868,993 shs£585.71 million
08/17/2026GBX 70.33GBX 67.50
-4.02%		GBX 70GBX 67.501.00 million shs£596.31 million
08/14/2026GBX 71.38GBX 70.33
-1.47%		GBX 71.50GBX 69.101.48 million shs£621.28 million
08/13/2026GBX 71.80GBX 71.38
-0.59%		GBX 75GBX 70.702.06 million shs£630.56 million
08/12/2026GBX 71.20GBX 71.80
+0.84%		GBX 72.80GBX 70.802.15 million shs£634.30 million
08/11/2026GBX 70.20GBX 71.20
+1.42%		GBX 71.20GBX 68.701.56 million shs£629.00 million
08/10/2026GBX 70.12GBX 70.20
+0.12%		GBX 71.40GBX 69.801.43 million shs£620.17 million
08/07/2026GBX 69.44GBX 70.12
+0.97%		GBX 70.85GBX 69.301.84 million shs£619.42 million
08/06/2026GBX 68.30GBX 69.44
+1.67%		GBX 73.70GBX 68.101.78 million shs£613.48 million
08/05/2026GBX 67.19GBX 68.30
+1.65%		GBX 69.32GBX 66.801.85 million shs£603.42 million
08/04/2026GBX 64.57GBX 67.19
+4.06%		GBX 67.70GBX 65.3088.01 million shs£593.60 million
08/03/2026GBX 62.30GBX 64.57
+3.65%		GBX 65.80GBX 62.701.16 million shs£570.44 million
07/31/2026GBX 62.36GBX 62.30
-0.10%		GBX 63.50GBX 61.802.47 million shs£550.38 million
07/30/2026GBX 63.65GBX 62.36
-2.02%		GBX 64.70GBX 61.501.81 million shs£550.94 million
07/29/2026GBX 68GBX 63.65
-6.39%		GBX 64.90GBX 62.702.09 million shs£562.32 million
07/28/2026GBX 66.06GBX 68
+2.94%		GBX 68GBX 643.79 million shs£600.73 million
07/27/2026GBX 66.58GBX 66.06
-0.79%		GBX 66.90GBX 642.34 million shs£583.58 million
07/24/2026GBX 66GBX 66.58
+0.88%		GBX 67.50GBX 6631.42 million shs£588.20 million
07/23/2026GBX 67.80GBX 66
-2.65%		GBX 67.06GBX 65.432.67 million shs£583.06 million
07/22/2026GBX 66.40GBX 67.80
+2.11%		GBX 68.40GBX 64.102.21 million shs£598.96 million
Related Companies

This page (LON:IPO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel