Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free IPO Stock Alerts

IP Group (IPO) Stock Chart & Stock Price History

IP Group logo
GBX 67.40 -3.20 (-4.53%)
As of 11:58 AM Eastern
Compare

IP Group Stock Price Performance

The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.45%, with a year-to-date return of 15.02%.

As of the latest close, IP Group traded at GBX 70.60 with a market cap of £623.70 million and volume of 1.78 million shares. Five years ago, the stock traded at GBX 120.40, representing a 44.02% decrease over that period. At the time, it had a market cap of £1.30 billion and a volume of 1.34 million shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
3 Month
Performance
+35.48%
Year-To-Date
Performance
+15.02%
1 Year
Performance
+49.45%
5 Year
Performance
-44.02%

IPO Stock Chart for Wednesday, June, 3, 2026

IPO Chart by TradingView

IP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 69.60GBX 70.60
+1.44%		GBX 72GBX 701.78 million shs£623.70 million
06/01/2026GBX 69.10GBX 69.60
+0.72%		GBX 69.80GBX 68.503.04 million shs£614.87 million
05/29/2026GBX 68.30GBX 69.10
+1.17%		GBX 70.50GBX 68.107.96 million shs£610.45 million
05/28/2026GBX 67.60GBX 68.30
+1.04%		GBX 69GBX 674.35 million shs£603.38 million
05/27/2026GBX 66.80GBX 67.60
+1.20%		GBX 68.80GBX 66.605.74 million shs£597.20 million
05/26/2026GBX 67.10GBX 66.80
-0.45%		GBX 67.90GBX 66.502.67 million shs£590.13 million
05/25/2026GBX 67.10GBX 67.10GBX 67.40GBX 65.401.04 million shs£592.78 million
05/22/2026GBX 65.80GBX 67.10
+1.98%		GBX 67.40GBX 65.401.04 million shs£580.41 million
05/21/2026GBX 64.60GBX 65.80
+1.86%		GBX 66.50GBX 64.4029.56 million shs£581.30 million
05/20/2026GBX 62.80GBX 64.60
+2.87%		GBX 67.50GBX 62.4068.46 million shs£570.69 million
05/19/2026GBX 63.40GBX 62.80
-0.95%		GBX 64.10GBX 62.80863,177 shs£554.79 million
05/18/2026GBX 64.10GBX 63.40
-1.09%		GBX 64.60GBX 62.201.56 million shs£560.09 million
05/15/2026GBX 65.20GBX 64.10
-1.69%		GBX 65GBX 63.10134.26 million shs£566.28 million
05/14/2026GBX 64.90GBX 65.20
+0.46%		GBX 66.60GBX 64.701.47 million shs£576.00 million
05/13/2026GBX 64.89GBX 64.90
+0.02%		GBX 66.01GBX 621.60 million shs£573.35 million
05/12/2026GBX 66GBX 64.89
-1.68%		GBX 67GBX 63.602.96 million shs£573.25 million
05/11/2026GBX 65GBX 66
+1.54%		GBX 66.60GBX 64.804.08 million shs£583.06 million
05/08/2026GBX 65.80GBX 65
-1.22%		GBX 66GBX 64.504.67 million shs£574.23 million
05/07/2026GBX 64.26GBX 65.80
+2.39%		GBX 66.50GBX 63.20491.06 million shs£581.30 million
05/06/2026GBX 62.60GBX 64.26
+2.65%		GBX 64.90GBX 62.202.54 million shs£567.71 million
05/05/2026N/AGBX 62.60GBX 63GBX 60.803.35 million shs£553.03 million
Related Companies

This page (LON:IPO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel