Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free IPO Stock Alerts

IP Group (IPO) Stock Chart & Stock Price History

IP Group logo
GBX 63.80 +1.50 (+2.41%)
As of 08:14 AM Eastern
Compare

IP Group Stock Price Performance

The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.58%, with a year-to-date return of 8.87%. In the past month, the stock has decreased 4.06%, reflecting recent market activity.

As of the latest close, IP Group traded at GBX 62.30 with a market cap of £550.38 million and volume of 2.47 million shares. Five years ago, the stock traded at GBX 122.60, representing a 47.96% decrease over that period. At the time, it had a market cap of £1.30 billion and a volume of 933,155 shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-4.06%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+15.58%
5 Year
Performance
-47.96%

IPO Stock Chart for Monday, August, 3, 2026

IPO Chart by TradingView

IP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 62.36GBX 62.30
-0.10%		GBX 63.50GBX 61.802.47 million shs£550.38 million
07/30/2026GBX 63.65GBX 62.36
-2.02%		GBX 64.70GBX 61.501.81 million shs£550.94 million
07/29/2026GBX 68GBX 63.65
-6.39%		GBX 64.90GBX 62.702.09 million shs£562.32 million
07/28/2026GBX 66.06GBX 68
+2.94%		GBX 68GBX 643.79 million shs£600.73 million
07/27/2026GBX 66.58GBX 66.06
-0.79%		GBX 66.90GBX 642.34 million shs£583.58 million
07/24/2026GBX 66GBX 66.58
+0.88%		GBX 67.50GBX 6631.42 million shs£588.20 million
07/23/2026GBX 67.80GBX 66
-2.65%		GBX 67.06GBX 65.432.67 million shs£583.06 million
07/22/2026GBX 66.40GBX 67.80
+2.11%		GBX 68.40GBX 64.102.21 million shs£598.96 million
07/21/2026GBX 64.70GBX 66.40
+2.63%		GBX 66.40GBX 641.51 million shs£586.60 million
07/20/2026GBX 64.60GBX 64.70
+0.15%		GBX 67.20GBX 64.701.24 million shs£571.58 million
07/17/2026GBX 64.80GBX 64.60
-0.31%		GBX 65.30GBX 641.63 million shs£570.69 million
07/16/2026GBX 64.20GBX 64.80
+0.93%		GBX 67GBX 63.801.42 million shs£572.46 million
07/15/2026GBX 63.20GBX 64.20
+1.58%		GBX 64.70GBX 63.01912,103 shs£567.16 million
07/14/2026GBX 63.90GBX 63.20
-1.10%		GBX 64.90GBX 62.2027.38 million shs£558.33 million
07/13/2026GBX 65.80GBX 63.90
-2.89%		GBX 67.40GBX 61.102.03 million shs£564.51 million
07/10/2026GBX 64.90GBX 65.80
+1.39%		GBX 66.80GBX 64.70985,436 shs£581.30 million
07/09/2026GBX 63.10GBX 64.90
+2.85%		GBX 65.10GBX 634.59 million shs£573.35 million
07/08/2026GBX 64.86GBX 63.10
-2.72%		GBX 65.40GBX 6361.71 million shs£557.44 million
07/07/2026GBX 65GBX 64.86
-0.21%		GBX 69GBX 6432.82 million shs£573.03 million
07/06/2026GBX 66.40GBX 65
-2.11%		GBX 67.10GBX 64.30809,632 shs£574.23 million
07/03/2026GBX 66.50GBX 66.40
-0.15%		GBX 69GBX 65.79485,402 shs£586.60 million
07/02/2026GBX 68.10GBX 66.50
-2.35%		GBX 68.80GBX 65.401.03 million shs£587.48 million
Related Companies

This page (LON:IPO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel