Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free IPO Stock Alerts

IP Group (IPO) Stock Chart & Stock Price History

IP Group logo
GBX 66 +0.60 (+0.92%)
As of 09/11/2026 12:38 PM Eastern
Compare

IP Group Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
-8.08%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+12.63%
1 Year
Performance
+16.61%
5 Year
Performance
-55.04%

IPO Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.61%, with a year-to-date return of 12.63%. In the past month, the stock has decreased 8.08%, reflecting recent market activity.

As of the latest close, IP Group traded at GBX 66 with a market cap of £583.06 million and volume of 22.27 million shares. Five years ago, the stock traded at GBX 146.80, representing a 55.04% decrease over that period. At the time, it had a market cap of £1.56 billion and a volume of 5.64 million shares. View the advanced IPO chart on TradingView.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 70.30GBX 66
-6.12%		GBX 66.47GBX 6522.27 million shs£583.06 million
09/10/2026GBX 67GBX 70.30
+4.93%		GBX 70.30GBX 65.401.98 million shs£621.05 million
09/09/2026GBX 67.10GBX 67
-0.15%		GBX 69GBX 651.05 million shs£591.90 million
09/08/2026GBX 68GBX 67.10
-1.32%		GBX 67.50GBX 66.407.67 million shs£592.78 million
09/07/2026GBX 69.20GBX 68
-1.73%		GBX 70.30GBX 67.60575,604 shs£600.73 million
09/04/2026GBX 69GBX 69.20
+0.29%		GBX 70.20GBX 68.50946,524 shs£611.33 million
09/03/2026GBX 67.50GBX 69
+2.22%		GBX 70.40GBX 67.30921,109 shs£609.57 million
09/02/2026GBX 69.80GBX 67.50
-3.30%		GBX 71.80GBX 67.401.43 million shs£596.31 million
09/01/2026GBX 72.60GBX 69.80
-3.86%		GBX 72.40GBX 69.541.50 million shs£616.63 million
08/31/2026GBX 72.60GBX 72.60GBX 74GBX 72.151.47 million shs£641.37 million
08/28/2026GBX 72.71GBX 72.60
-0.15%		GBX 74GBX 72.151.47 million shs£641.37 million
08/27/2026GBX 71.80GBX 72.71
+1.27%		GBX 73GBX 71.36760,319 shs£642.31 million
08/26/2026GBX 71.38GBX 71.80
+0.58%		GBX 74GBX 71.60736,061 shs£634.27 million
08/25/2026GBX 71.64GBX 71.38
-0.36%		GBX 74GBX 70.5051.32 million shs£630.59 million
08/24/2026GBX 70.90GBX 71.64
+1.04%		GBX 72.05GBX 681.23 million shs£632.84 million
08/21/2026GBX 70GBX 70.90
+1.29%		GBX 71.40GBX 66.404.71 million shs£626.35 million
08/20/2026GBX 69.60GBX 70
+0.57%		GBX 70.70GBX 6714.26 million shs£618.40 million
08/19/2026GBX 66.30GBX 69.60
+4.98%		GBX 69.90GBX 65.4090.43 million shs£614.87 million
08/18/2026GBX 67.50GBX 66.30
-1.78%		GBX 69.50GBX 65.50868,993 shs£585.71 million
08/17/2026GBX 70.33GBX 67.50
-4.02%		GBX 70GBX 67.501.00 million shs£596.31 million
08/14/2026GBX 71.38GBX 70.33
-1.47%		GBX 71.50GBX 69.101.48 million shs£621.28 million
08/13/2026GBX 71.80GBX 71.38
-0.59%		GBX 75GBX 70.702.06 million shs£630.56 million
08/12/2026GBX 71.20GBX 71.80
+0.84%		GBX 72.80GBX 70.802.15 million shs£634.30 million
08/11/2026GBX 70.20GBX 71.20
+1.42%		GBX 71.20GBX 68.701.56 million shs£629.00 million
Related Companies

This page (LON:IPO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel