IP Group (IPO) Stock Chart & Stock Price History GBX 57.20 +1.40 (+2.51%) As of 07/11/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock IP Group Stock Price Performance The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.11%, with a year-to-date return of 6.12%. In the past month, the stock has increased 20.42%, reflecting recent market activity. As of the latest close, IP Group traded at GBX 57.20 with a market cap of £545.88 million and volume of 3.47 million shares. Five years ago, the stock traded at GBX 63.50, representing a 9.92% decrease over that period. At the time, it had a market cap of £674.59 million and a volume of 824,262 shares. Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.79%1 Month Performance+20.42%3 Month Performance+54.18%Year-To-Date Performance+6.12%1 Year Performance+34.11%5 Year Performance-9.92% IPO Stock Chart for Sunday, July, 13, 2025 IPO Chart by TradingView IP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 55.80GBX 57.20+2.51%GBX 57.50GBX 553.47 million shs£545.88 million07/10/2025GBX 55.10GBX 55.80+1.27%GBX 56.10GBX 55.261.42 million shs£532.52 million07/09/2025GBX 55.11GBX 55.10-0.02%GBX 55.80GBX 54.902.03 million shs£525.84 million07/08/2025GBX 53.90GBX 55.11+2.24%GBX 55.60GBX 52.502.84 million shs£525.94 million07/07/2025GBX 54.20GBX 53.90-0.55%GBX 54.90GBX 53.901.76 million shs£514.39 million07/04/2025GBX 54.20GBX 54.20GBX 54.30GBX 52.802.68 million shs£517.25 million07/03/2025GBX 52.67GBX 54.20+2.91%GBX 54.30GBX 52.802.68 million shs£517.25 million07/02/2025GBX 52.50GBX 52.67+0.32%GBX 53.40GBX 515.09 million shs£502.61 million07/01/2025GBX 52GBX 52.50+0.96%GBX 52.50GBX 50.903.27 million shs£501.03 million06/30/2025GBX 52.20GBX 52-0.38%GBX 54.80GBX 492.40 million shs£496.26 million Get the Latest News and Ratings for IPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 50.70GBX 52.20+2.96%GBX 52.70GBX 50.692.58 million shs£498.17 million06/26/2025GBX 49GBX 50.70+3.47%GBX 50.80GBX 48.953.40 million shs£483.85 million06/25/2025GBX 47.70GBX 49+2.73%GBX 49GBX 44.552.40 million shs£467.63 million06/24/2025GBX 46.75GBX 47.70+2.03%GBX 48.45GBX 44.453.77 million shs£455.22 million06/23/2025GBX 48.09GBX 46.75-2.78%GBX 47.70GBX 46.756.84 million shs£446.15 million06/20/2025GBX 47.35GBX 48.09+1.54%GBX 48.35GBX 45.906.92 million shs£458.89 million06/19/2025GBX 47.90GBX 47.35-1.14%GBX 47.75GBX 46.851.77 million shs£451.92 million06/18/2025GBX 47.30GBX 47.90+1.27%GBX 48GBX 46.801.51 million shs£457.13 million06/17/2025GBX 48.10GBX 47.30-1.66%GBX 48.20GBX 47.251.83 million shs£451.40 million06/16/2025GBX 47.50GBX 48.10+1.26%GBX 49.05GBX 47.502.16 million shs£459.04 million06/13/2025GBX 48.15GBX 47.50-1.35%GBX 48.10GBX 46.052.06 million shs£453.31 million06/12/2025GBX 49GBX 48.15-1.73%GBX 49.15GBX 47.651.78 million shs£459.52 million Related Companies Quilter Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Smithson Investment Trust Stock Chart Caledonia Investments Stock Chart JPMorgan American Stock Chart Rathbones Group Stock Chart The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart Fidelity European Trust Stock Chart Murray International Stock Chart Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPO) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
