Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free IPO Stock Alerts

IP Group (IPO) Stock Chart & Stock Price History

IP Group logo
GBX 74 +0.90 (+1.23%)
As of 12:00 PM Eastern
Compare

IP Group Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+9.63%
3 Month
Performance
+11.28%
Year-To-Date
Performance
+26.28%
1 Year
Performance
+42.03%
5 Year
Performance
-46.22%

IPO Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.03%, with a year-to-date return of 26.28%. In the past month, the stock has increased 9.63%, reflecting recent market activity.

As of the latest close, IP Group traded at GBX 74 with a market cap of £653.74 million and volume of 3.12 million shares. Five years ago, the stock traded at GBX 137.60, representing a 46.22% decrease over that period. At the time, it had a market cap of £1.46 billion and a volume of 4.97 million shares. View the advanced IPO chart on TradingView.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 73.10GBX 74
+1.23%		GBX 74.90GBX 72.403.12 million shs£653.74 million
10/01/2026GBX 75.40GBX 73.10
-3.05%		GBX 76.90GBX 72.30887,929 shs£645.79 million
09/30/2026GBX 73.60GBX 75.40
+2.45%		GBX 76.20GBX 72.7020.71 million shs£666.11 million
09/29/2026GBX 71.30GBX 73.60
+3.23%		GBX 73.60GBX 70.202.22 million shs£650.20 million
09/28/2026GBX 72GBX 71.30
-0.97%		GBX 72.40GBX 71.301.41 million shs£629.88 million
09/25/2026GBX 72.76GBX 72
-1.05%		GBX 73GBX 71.30963,338 shs£636.07 million
09/24/2026GBX 74GBX 72.76
-1.67%		GBX 74GBX 71.8037.77 million shs£642.80 million
09/23/2026GBX 73.70GBX 74
+0.41%		GBX 74.20GBX 73.1010.60 million shs£653.74 million
09/22/2026GBX 72.60GBX 73.70
+1.52%		GBX 74.90GBX 72.207.99 million shs£651.09 million
09/21/2026GBX 69.80GBX 72.60
+4.01%		GBX 73GBX 6633.69 million shs£641.37 million
09/18/2026GBX 70GBX 69.80
-0.29%		GBX 72.70GBX 69.504.43 million shs£616.63 million
09/17/2026GBX 68.80GBX 70
+1.74%		GBX 70GBX 67.102.14 million shs£618.40 million
09/16/2026GBX 67.30GBX 68.80
+2.23%		GBX 69.60GBX 67.431.33 million shs£607.80 million
09/15/2026GBX 65.70GBX 67.30
+2.44%		GBX 69GBX 66.401.87 million shs£594.55 million
09/14/2026GBX 66GBX 65.70
-0.45%		GBX 69GBX 651.21 million shs£580.41 million
09/11/2026GBX 70.30GBX 66
-6.12%		GBX 66.47GBX 6522.27 million shs£583.06 million
09/10/2026GBX 67GBX 70.30
+4.93%		GBX 70.30GBX 65.401.98 million shs£621.05 million
09/09/2026GBX 67.10GBX 67
-0.15%		GBX 69GBX 651.05 million shs£591.90 million
09/08/2026GBX 68GBX 67.10
-1.32%		GBX 67.50GBX 66.407.67 million shs£592.78 million
09/07/2026GBX 69.20GBX 68
-1.73%		GBX 70.30GBX 67.60575,604 shs£600.73 million
09/04/2026GBX 69GBX 69.20
+0.29%		GBX 70.20GBX 68.50946,524 shs£611.33 million
09/03/2026GBX 67.50GBX 69
+2.22%		GBX 70.40GBX 67.30921,109 shs£609.57 million
09/02/2026GBX 69.80GBX 67.50
-3.30%		GBX 71.80GBX 67.401.43 million shs£596.31 million
09/01/2026GBX 72.60GBX 69.80
-3.86%		GBX 72.40GBX 69.541.50 million shs£616.63 million
Related Companies

This page (LON:IPO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel