Free Trial
→ What is “gold skimming”? (From Brownstone Research) (Ad)tc pixel Free IPO Stock Alerts

IP Group (IPO) Stock Chart & Stock Price History

IP Group logo
GBX 65 +0.10 (+0.15%)
As of 11:43 AM Eastern
Compare

IP Group Stock Price Performance

The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.23%, with a year-to-date return of 10.92%. In the past month, the stock has increased 13.89%, reflecting recent market activity.

As of the latest close, IP Group traded at GBX 64.90 with a market cap of £573.35 million and volume of 1.60 million shares. Five years ago, the stock traded at GBX 120.20, representing a 45.92% decrease over that period. At the time, it had a market cap of £1.28 billion and a volume of 881,237 shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+13.89%
3 Month
Performance
+11.30%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+47.23%
5 Year
Performance
-45.92%

IPO Stock Chart for Thursday, May, 14, 2026

IPO Chart by TradingView

IP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 64.89GBX 64.90
+0.02%		GBX 66.01GBX 621.60 million shs£573.35 million
05/12/2026GBX 66GBX 64.89
-1.68%		GBX 67GBX 63.602.96 million shs£573.25 million
05/11/2026GBX 65GBX 66
+1.54%		GBX 66.60GBX 64.804.08 million shs£583.06 million
05/08/2026GBX 65.80GBX 65
-1.22%		GBX 66GBX 64.504.67 million shs£574.23 million
05/07/2026GBX 64.26GBX 65.80
+2.39%		GBX 66.50GBX 63.20491.06 million shs£581.30 million
05/06/2026GBX 62.60GBX 64.26
+2.65%		GBX 64.90GBX 62.202.54 million shs£567.71 million
05/05/2026N/AGBX 62.60GBX 63GBX 60.803.35 million shs£553.03 million
04/30/2026GBX 60.70GBX 61.09
+0.64%		GBX 63GBX 59.611.27 million shs£539.68 million
04/29/2026GBX 62.20GBX 60.70
-2.41%		GBX 63.40GBX 60.201.48 million shs£536.24 million
04/28/2026GBX 60.59GBX 62.20
+2.65%		GBX 63.50GBX 59.831.93 million shs£549.49 million
04/27/2026GBX 60.79GBX 60.59
-0.32%		GBX 61.80GBX 60.101.23 million shs£535.29 million
04/24/2026GBX 62.87GBX 60.79
-3.32%		GBX 62.20GBX 60.501.10 million shs£537.02 million
04/23/2026GBX 63.70GBX 62.87
-1.30%		GBX 64GBX 62.101.94 million shs£555.44 million
04/22/2026GBX 63.42GBX 63.70
+0.44%		GBX 64GBX 62.801.34 million shs£562.74 million
04/21/2026GBX 62.39GBX 63.42
+1.65%		GBX 64.20GBX 61.9034.71 million shs£560.28 million
04/20/2026GBX 61.94GBX 62.39
+0.73%		GBX 62.80GBX 61.201.60 million shs£551.16 million
04/17/2026GBX 60.40GBX 61.94
+2.55%		GBX 62.70GBX 60.2081.84 million shs£547.19 million
04/16/2026GBX 58.40GBX 60.40
+3.42%		GBX 61.30GBX 58.9041.74 million shs£533.59 million
04/15/2026GBX 57.07GBX 58.40
+2.33%		GBX 58.48GBX 57.202.23 million shs£515.92 million
04/14/2026GBX 55.03GBX 57.07
+3.72%		GBX 57.40GBX 55.901.32 million shs£504.18 million
04/13/2026GBX 55GBX 55.03
+0.05%		GBX 57.40GBX 54.201.81 million shs£486.12 million
Related Companies

This page (LON:IPO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel