Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free IPO Stock Alerts

IP Group (IPO) Stock Chart & Stock Price History

IP Group logo
GBX 65.40 +0.40 (+0.62%)
As of 12:14 PM Eastern
Compare

IP Group Stock Price Performance

The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.89%, with a year-to-date return of 11.60%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, IP Group traded at GBX 64.72 with a market cap of £571.76 million and volume of 111.44 million shares. Five years ago, the stock traded at GBX 116.60, representing a 43.91% decrease over that period. At the time, it had a market cap of £1.22 billion and a volume of 984,642 shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
-2.53%
3 Month
Performance
+26.50%
Year-To-Date
Performance
+11.60%
1 Year
Performance
+39.89%
5 Year
Performance
-43.91%

IPO Stock Chart for Tuesday, June, 23, 2026

IPO Chart by TradingView

IP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 64.72GBX 65.40
+1.05%		GBX 67GBX 63.233.14 million shs£577.76 million
06/22/2026GBX 64.70GBX 64.72
+0.03%		GBX 70.20GBX 62.90111.44 million shs£571.76 million
06/19/2026GBX 65.10GBX 64.70
-0.61%		GBX 65.40GBX 64.103.23 million shs£571.58 million
06/18/2026GBX 65.40GBX 65.10
-0.46%		GBX 66.40GBX 641.20 million shs£575.11 million
06/17/2026GBX 66.40GBX 65.40
-1.51%		GBX 70GBX 63.601.46 million shs£577.76 million
06/16/2026GBX 66.48GBX 66.40
-0.12%		GBX 69.50GBX 64.97108.74 million shs£586.60 million
06/15/2026GBX 65.38GBX 66.48
+1.68%		GBX 67GBX 63.301.91 million shs£587.32 million
06/12/2026GBX 65GBX 65.38
+0.59%		GBX 67.10GBX 61.901.19 million shs£577.61 million
06/11/2026GBX 65.21GBX 65
-0.32%		GBX 66GBX 64.101.22 million shs£574.23 million
06/10/2026GBX 64.11GBX 65.21
+1.72%		GBX 66GBX 63.172.88 million shs£576.08 million
06/09/2026GBX 63.70GBX 64.11
+0.64%		GBX 65GBX 63.2086.36 million shs£566.37 million
06/08/2026GBX 66.20GBX 63.70
-3.78%		GBX 66.19GBX 63.103.30 million shs£562.74 million
06/05/2026GBX 68GBX 66.20
-2.65%		GBX 68.60GBX 65.901.69 million shs£584.83 million
06/04/2026GBX 67.40GBX 68
+0.89%		GBX 68.60GBX 67.101.78 million shs£600.73 million
06/03/2026GBX 70.60GBX 67.40
-4.53%		GBX 70.60GBX 66.801.49 million shs£595.43 million
06/02/2026GBX 69.60GBX 70.60
+1.44%		GBX 72GBX 701.78 million shs£623.70 million
06/01/2026GBX 69.10GBX 69.60
+0.72%		GBX 69.80GBX 68.503.04 million shs£614.87 million
05/29/2026GBX 68.30GBX 69.10
+1.17%		GBX 70.50GBX 68.107.96 million shs£610.45 million
05/28/2026GBX 67.60GBX 68.30
+1.04%		GBX 69GBX 674.35 million shs£603.38 million
05/27/2026GBX 66.80GBX 67.60
+1.20%		GBX 68.80GBX 66.605.74 million shs£597.20 million
05/26/2026GBX 67.10GBX 66.80
-0.45%		GBX 67.90GBX 66.502.67 million shs£590.13 million
05/25/2026GBX 67.10GBX 67.10GBX 67.40GBX 65.401.04 million shs£592.78 million
05/22/2026GBX 65.80GBX 67.10
+1.98%		GBX 67.40GBX 65.401.04 million shs£580.41 million
Related Companies

This page (LON:IPO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel