IP Group (IPO) Stock Chart & Stock Price History → It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad) Free IPO Stock Alerts GBX 47.25 -0.40 (-0.84%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IP Group Stock Price Performance5 Day Performance+1.83%1 Month Performance+1.39%3 Month Performance-16.37%6 Month Performance+2.94%Year-To-Date Performance-18.67%1 Year Performance-17.68% Receive IPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 IPO Stock Chart for Thursday, April, 25, 2024 IPO Chart by TradingView IP Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 48.30GBX 47.65-1.35%GBX 49.05GBX 47.251.13 million shs£490.80 million04/23/2024GBX 47.50GBX 48.30+1.68%GBX 48.70GBX 47.504.77 million shs£497.49 million04/22/2024GBX 46.40GBX 47.50+2.37%GBX 48.10GBX 46.50754,512 shs£489.25 million04/19/2024GBX 47.50GBX 46.44-2.23%GBX 49.30GBX 46.25970,826 shs£478.32 million04/18/2024GBX 45.90GBX 47.50+3.49%GBX 48.05GBX 46.251.18 million shs£489.25 million04/17/2024GBX 45.60GBX 45.90+0.66%GBX 46.58GBX 45.26872,624 shs£472.77 million Get the Latest News and Ratings for IPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 47.15GBX 45.60-3.29%GBX 46.70GBX 44.981.18 million shs£469.68 million04/15/2024GBX 47.55GBX 47.15-0.84%GBX 48.10GBX 46.95899,558 shs£485.65 million04/12/2024GBX 47.25GBX 47.55+0.63%GBX 49.50GBX 47.101.37 million shs£489.77 million04/11/2024GBX 46.95GBX 47.25+0.64%GBX 48.95GBX 46.60829,326 shs£486.68 million04/10/2024GBX 47.40GBX 46.95-0.95%GBX 49.50GBX 46.751.33 million shs£483.59 million04/09/2024GBX 46.15GBX 47.40+2.71%GBX 47.70GBX 43.751.80 million shs£488.22 million04/08/2024GBX 44.60GBX 46.15+3.48%GBX 47.85GBX 42.502.68 million shs£475.35 million04/05/2024GBX 45.90GBX 44.60-2.83%GBX 46.80GBX 44.601.23 million shs£459.38 million04/04/2024GBX 45.90GBX 45.90GBX 46.70GBX 45.64532,215 shs£472.77 million04/03/2024GBX 46.25GBX 45.90-0.76%GBX 47.62GBX 45.901.60 million shs£472.77 million04/02/2024GBX 47.60GBX 46.25-2.84%GBX 48.95GBX 46.221.84 million shs£476.38 million04/01/2024GBX 47.60GBX 47.60GBX 48.94GBX 46.211.25 million shs£490.28 million03/29/2024GBX 47.60GBX 47.60GBX 48.94GBX 46.211.25 million shs£490.28 million03/28/2024GBX 47.10GBX 47.60+1.06%GBX 48.94GBX 46.211.36 million shs£490.28 million03/27/2024GBX 47.10GBX 47.10GBX 49.03GBX 46.951.21 million shs£485.13 million03/26/2024GBX 46.60GBX 47.10+1.07%GBX 47.29GBX 46.60923,622 shs£485.13 million03/25/2024GBX 46.45GBX 46.60+0.32%GBX 51.30GBX 45.701.97 million shs£479.98 million03/22/2024GBX 45.75GBX 46.45+1.53%GBX 46.45GBX 45.501.72 million shs£478.44 million03/21/2024GBX 45.35GBX 45.75+0.88%GBX 46.65GBX 43.245.37 million shs£471.23 million03/20/2024GBX 46.20GBX 45.35-1.84%GBX 47.49GBX 45.202.33 million shs£467.11 million03/19/2024GBX 46.75GBX 46.20-1.18%GBX 47.50GBX 45.503.64 million shs£475.86 million03/18/2024GBX 47.95GBX 46.75-2.50%GBX 48.99GBX 46.751.67 million shs£481.53 million03/15/2024GBX 48GBX 47.95-0.10%GBX 51.70GBX 47.654.22 million shs£493.89 million03/14/2024GBX 48.20GBX 48-0.41%GBX 49.75GBX 47.801.42 million shs£494.40 million03/13/2024GBX 51.60GBX 48.20-6.59%GBX 51.98GBX 48.156.43 million shs£496.46 million03/12/2024GBX 51GBX 51.60+1.18%GBX 52.10GBX 50.701.25 million shs£531.48 million03/11/2024GBX 51GBX 51GBX 51.90GBX 50.801.11 million shs£525.30 million03/08/2024GBX 50GBX 51+2.00%GBX 51.30GBX 49.853.20 million shs£525.30 million03/07/2024GBX 49.50GBX 50+1.01%GBX 51.10GBX 49.403.33 million shs£515 million03/06/2024GBX 48.90GBX 49.50+1.23%GBX 50.40GBX 47.961.68 million shs£509.85 million03/05/2024GBX 48.35GBX 48.90+1.14%GBX 49.55GBX 48.051.13 million shs£503.67 million03/04/2024GBX 48.95GBX 48.35-1.23%GBX 49.70GBX 48.22699,219 shs£498.01 million03/01/2024GBX 47.85GBX 48.95+2.30%GBX 49.25GBX 47.651.77 million shs£504.19 million02/29/2024GBX 48.25GBX 47.85-0.83%GBX 49.14GBX 45.901.55 million shs£492.86 millionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/28/2024GBX 48.45GBX 48.25-0.41%GBX 49.50GBX 481.10 million shs£496.98 million02/27/2024GBX 48.45GBX 48.45GBX 50.08GBX 46.258.01 million shs£499.04 million02/26/2024GBX 47.60GBX 48.45+1.79%GBX 48.90GBX 45.9087.88 million shs£499.04 million02/23/2024GBX 49GBX 47.60-2.86%GBX 49.20GBX 45.953.38 million shs£490.28 million02/22/2024GBX 50.10GBX 49-2.20%GBX 50.10GBX 492.31 million shs£504.70 million02/21/2024GBX 50.50GBX 50.10-0.79%GBX 52.10GBX 49.65719,988 shs£516.03 million02/20/2024GBX 51.10GBX 50.50-1.17%GBX 51GBX 49.801.17 million shs£520.15 million02/19/2024GBX 51.60GBX 51.10-0.97%GBX 53.73GBX 50.90891,713 shs£526.33 million02/16/2024GBX 51.90GBX 51.60-0.58%GBX 55GBX 51.26576,557 shs£531.48 million02/15/2024GBX 50.10GBX 51.90+3.59%GBX 52.10GBX 49.961.12 million shs£534.57 million02/14/2024GBX 50.10GBX 50.10GBX 51GBX 50.10893,682 shs£516.03 million02/13/2024GBX 51GBX 50.10-1.76%GBX 52.24GBX 49.621.02 million shs£521.04 million02/12/2024GBX 50.20GBX 51+1.59%GBX 51.50GBX 49.55555,305 shs£530.40 million02/09/2024GBX 50.60GBX 50.20-0.79%GBX 50.88GBX 50.20521,696 shs£522.08 million02/08/2024GBX 50.30GBX 50.60+0.60%GBX 51.50GBX 47.56752,181 shs£526.24 million02/07/2024GBX 50.60GBX 50.30-0.59%GBX 51.67GBX 49.401.16 million shs£523.12 million02/06/2024GBX 52.10GBX 50.60-2.88%GBX 52.10GBX 50.301.51 million shs£526.24 million02/05/2024GBX 51.90GBX 52.10+0.39%GBX 53GBX 51.40551,958 shs£541.84 million02/02/2024GBX 52.60GBX 51.90-1.33%GBX 55GBX 51.70869,547 shs£539.76 million02/01/2024GBX 52.40GBX 52.60+0.38%GBX 53.10GBX 50.563.61 million shs£547.04 million01/31/2024GBX 54GBX 52.40-2.96%GBX 54.40GBX 51.901.66 million shs£544.96 million01/30/2024GBX 54.60GBX 54-1.10%GBX 55.34GBX 54492,044 shs£561.60 million01/29/2024GBX 55.90GBX 54.60-2.33%GBX 56.13GBX 54.60550,525 shs£567.84 million01/26/2024GBX 56.50GBX 55.90-1.06%GBX 56.90GBX 55.30764,603 shs£581.36 million01/25/2024GBX 56GBX 56.50+0.89%GBX 56.60GBX 55.10551,285 shs£587.60 million01/24/2024GBX 56.20GBX 56-0.36%GBX 57.10GBX 56307,884 shs£582.40 million Related Companies: Cordiant Digital Infrastructure Stock Chart Polar Capital Global Financials Stock Chart North Atlantic Smaller Cos Stock Chart Foresight Solar Stock Chart Foresight Group Stock Chart Chrysalis Investments Stock Chart Canadian General Investments Stock Chart Gresham House Stock Chart Edinburgh Worldwide Investment Trust Stock Chart JPMorgan European Growth & Income Stock Chart Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPO) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersKeep Your Eyes on This Power-Mad PoliticianAltimetryThe Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.