Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free IPO Stock Alerts

IP Group (IPO) Stock Chart & Stock Price History

IP Group logo
GBX 64.80 +0.90 (+1.41%)
As of 03:19 AM Eastern
Compare

IP Group Stock Price Performance

The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.56%, with a year-to-date return of 10.58%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, IP Group traded at GBX 63.90 with a market cap of £564.51 million and volume of 2.03 million shares. Five years ago, the stock traded at GBX 121.20, representing a 46.53% decrease over that period. At the time, it had a market cap of £1.29 billion and a volume of 820,580 shares.

Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-0.89%
3 Month
Performance
+13.54%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+13.56%
5 Year
Performance
-46.53%

IPO Stock Chart for Tuesday, July, 14, 2026

IPO Chart by TradingView

IP Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 65.80GBX 63.90
-2.89%		GBX 67.40GBX 61.102.03 million shs£564.51 million
07/10/2026GBX 64.90GBX 65.80
+1.39%		GBX 66.80GBX 64.70985,436 shs£581.30 million
07/09/2026GBX 63.10GBX 64.90
+2.85%		GBX 65.10GBX 634.59 million shs£573.35 million
07/08/2026GBX 64.86GBX 63.10
-2.72%		GBX 65.40GBX 6361.71 million shs£557.44 million
07/07/2026GBX 65GBX 64.86
-0.21%		GBX 69GBX 6432.82 million shs£573.03 million
07/06/2026GBX 66.40GBX 65
-2.11%		GBX 67.10GBX 64.30809,632 shs£574.23 million
07/03/2026GBX 66.50GBX 66.40
-0.15%		GBX 69GBX 65.79485,402 shs£586.60 million
07/02/2026GBX 68.10GBX 66.50
-2.35%		GBX 68.80GBX 65.401.03 million shs£587.48 million
07/01/2026GBX 65.50GBX 68.10
+3.97%		GBX 68.50GBX 65.161.76 million shs£601.61 million
06/30/2026GBX 64.50GBX 65.50
+1.55%		GBX 66.40GBX 64.9016.21 million shs£578.65 million
06/29/2026GBX 64.20GBX 64.50
+0.47%		GBX 65.40GBX 64952,374 shs£569.81 million
06/26/2026GBX 64.40GBX 64.20
-0.31%		GBX 68.30GBX 62.9072.93 million shs£567.16 million
06/25/2026GBX 65GBX 64.40
-0.92%		GBX 66.30GBX 641.26 million shs£568.93 million
06/24/2026GBX 65.40GBX 65
-0.61%		GBX 70GBX 64.4050.16 million shs£574.23 million
06/23/2026GBX 64.72GBX 65.40
+1.05%		GBX 67GBX 63.233.14 million shs£577.76 million
06/22/2026GBX 64.70GBX 64.72
+0.03%		GBX 70.20GBX 62.90111.44 million shs£571.76 million
06/19/2026GBX 65.10GBX 64.70
-0.61%		GBX 65.40GBX 64.103.23 million shs£571.58 million
06/18/2026GBX 65.40GBX 65.10
-0.46%		GBX 66.40GBX 641.20 million shs£575.11 million
06/17/2026GBX 66.40GBX 65.40
-1.51%		GBX 70GBX 63.601.46 million shs£577.76 million
06/16/2026GBX 66.48GBX 66.40
-0.12%		GBX 69.50GBX 64.97108.74 million shs£586.60 million
06/15/2026GBX 65.38GBX 66.48
+1.68%		GBX 67GBX 63.301.91 million shs£587.32 million
Related Companies

This page (LON:IPO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel