Top 5 Stocks to Buy Now
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BHMU Stock Alerts

BH Macro USD (BHMU) Stock Chart & Stock Price History

BH Macro USD logo
GBX 4.36 -0.01 (-0.23%)
As of 11:26 AM Eastern
Compare

BH Macro USD Stock Price Performance

The BH Macro USD (BHMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.11%, with a year-to-date return of 3.32%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, BH Macro USD traded at GBX 4.36 with a market cap of £14.31 million and volume of 31,110 shares. Five years ago, the stock traded at GBX 35.30, representing a 87.65% decrease over that period. At the time, it had a market cap of £6.06 million and a volume of 1,000 shares.

Receive BHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro USD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
0.00%
3 Month
Performance
+3.22%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+12.11%
5 Year
Performance
-87.65%

BHMU Stock Chart for Friday, June, 26, 2026

BHMU Chart by TradingView

BH Macro USD Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 4.34GBX 4.36
+0.46%		GBX 4.36GBX 4.3531,110 shs£14.31 million
06/24/2026GBX 4.34GBX 4.34GBX 4.36GBX 4.3412,797 shs£14.24 million
06/23/2026GBX 4.36GBX 4.34
-0.46%		GBX 4.36GBX 4.3412,797 shs£14.24 million
06/22/2026GBX 4.33GBX 4.36
+0.76%		GBX 4.36GBX 4.326,143 shs£14.31 million
06/19/2026GBX 4.34GBX 4.33
-0.30%		GBX 4.33GBX 4.334,600 shs£14.20 million
06/18/2026GBX 4.34GBX 4.34GBX 4.34GBX 4.342,088 shs£14.24 million
06/17/2026GBX 4.36GBX 4.34
-0.46%		GBX 4.36GBX 4.3412,200 shs£14.24 million
06/16/2026GBX 4.38GBX 4.36
-0.46%		GBX 4.38GBX 4.3619,888 shs£14.31 million
06/15/2026GBX 4.38GBX 4.38GBX 4.38GBX 4.3814,187 shs£14.37 million
06/12/2026GBX 4.38GBX 4.38GBX 4.38GBX 4.381,500 shs£14.37 million
06/11/2026GBX 4.38GBX 4.38GBX 4.45GBX 4.2621,643 shs£14.37 million
06/10/2026GBX 4.40GBX 4.38
-0.45%		GBX 4.38GBX 4.389,465 shs£14.37 million
06/09/2026GBX 4.40GBX 4.40GBX 4.42GBX 4.4010,350 shs£14.44 million
06/08/2026GBX 4.42GBX 4.40
-0.45%		GBX 4.42GBX 4.40160 shs£14.44 million
06/05/2026GBX 4.42GBX 4.42GBX 4.48GBX 4.4247,318 shs£14.55 million
06/04/2026GBX 4.38GBX 4.42
+0.91%		GBX 4.42GBX 4.4211,375 shs£14.55 million
06/03/2026GBX 4.38GBX 4.38GBX 4.40GBX 4.3811,745 shs£14.42 million
06/02/2026GBX 4.42GBX 4.38
-0.90%		GBX 4.38GBX 4.38265 shs£1.86 billion
06/01/2026GBX 4.36GBX 4.42
+1.38%		GBX 4.42GBX 4.42265 shs£14.55 million
05/29/2026GBX 4.34GBX 4.36
+0.46%		GBX 4.36GBX 4.362,000 shs£14.35 million
05/28/2026GBX 4.36GBX 4.34
-0.46%		GBX 4.36GBX 4.345,033 shs£14.29 million
05/27/2026GBX 4.36GBX 4.36GBX 4.36GBX 4.346,104 shs£1.83 billion
05/26/2026GBX 4.38GBX 4.36
-0.46%		GBX 4.36GBX 4.3417,434 shs£14.35 million
05/25/2026GBX 4.38GBX 4.38GBX 4.38GBX 4.3833 shs£14.42 million
Related Companies

This page (LON:BHMU) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel