Go Pro
→ $20,000 gold before year end? (From Stansberry Research) (Ad)tc pixel Free BHMU Stock Alerts

BH Macro USD (BHMU) Stock Chart & Stock Price History

BH Macro USD logo
GBX 4.32 -0.03 (-0.69%)
As of 12:28 PM Eastern
Compare

BH Macro USD Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-0.92%
3 Month
Performance
-0.46%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+8.00%
5 Year
Performance
-88.60%

BHMU Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The BH Macro USD (BHMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.00%, with a year-to-date return of 2.37%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, BH Macro USD traded at GBX 4.32 with a market cap of £14.00 million and volume of 145,618 shares. Five years ago, the stock traded at GBX 37.90, representing a 88.60% decrease over that period. At the time, it had a market cap of £10.12 million and a volume of 1,500 shares. View the advanced BHMU chart on TradingView.

Receive BHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro USD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BH Macro USD Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 4.30GBX 4.32
+0.47%		GBX 4.37GBX 4.32145,618 shs£14.00 million
09/16/2026GBX 4.34GBX 4.30
-0.92%		GBX 4.40GBX 4.3015,026 shs£13.94 million
09/15/2026GBX 4.34GBX 4.34GBX 4.34GBX 4.346,671 shs£14.07 million
09/14/2026GBX 4.34GBX 4.34GBX 4.34GBX 4.3213,825 shs£14.07 million
09/11/2026GBX 4.34GBX 4.34GBX 4.34GBX 4.348,325 shs£14.07 million
09/10/2026GBX 4.34GBX 4.34GBX 4.34GBX 4.344,556 shs£14.07 million
09/09/2026GBX 4.34GBX 4.34GBX 4.34GBX 4.346 shs£14.07 million
09/08/2026GBX 4.32GBX 4.34
+0.46%		GBX 4.34GBX 4.323,106 shs£14.07 million
09/07/2026GBX 4.32GBX 4.32GBX 4.32GBX 4.32231 shs£14.00 million
09/04/2026GBX 4.38GBX 4.32
-1.37%		GBX 4.32GBX 4.322,250 shs£14.00 million
09/03/2026GBX 4.34GBX 4.38
+0.92%		GBX 4.38GBX 4.3456,834 shs£14.20 million
09/02/2026GBX 4.34GBX 4.34GBX 4.38GBX 4.3414,555 shs£14.07 million
09/01/2026GBX 4.30GBX 4.34
+0.93%		GBX 4.34GBX 4.326,090 shs£14.07 million
08/31/2026GBX 4.30GBX 4.30GBX 4.32GBX 4.3016,186 shs£13.94 million
08/28/2026GBX 4.30GBX 4.30GBX 4.32GBX 4.3016,186 shs£13.94 million
08/27/2026GBX 4.32GBX 4.30
-0.46%		GBX 4.32GBX 4.309,552 shs£13.94 million
08/26/2026GBX 4.34GBX 4.32
-0.46%		GBX 4.34GBX 4.3211,489 shs£14.00 million
08/25/2026GBX 4.32GBX 4.34
+0.46%		GBX 4.34GBX 4.3410,020 shs£14.07 million
08/24/2026GBX 4.32GBX 4.32GBX 4.32GBX 4.322,035 shs£14.00 million
08/21/2026GBX 4.32GBX 4.32GBX 4.34GBX 4.3217,170 shs£14.00 million
08/20/2026GBX 4.34GBX 4.32
-0.46%		GBX 4.34GBX 4.322,740 shs£14.00 million
08/19/2026GBX 4.36GBX 4.34
-0.46%		GBX 4.37GBX 4.3419,398 shs£14.07 million
08/18/2026GBX 4.36GBX 4.36GBX 4.36GBX 4.3630,776 shs£14.13 million
08/17/2026GBX 4.32GBX 4.36
+0.93%		GBX 4.36GBX 4.3630,776 shs£14.13 million
Related Companies

This page (LON:BHMU) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel