Free Trial
→ 'The largest market in human history' (From Behind the Markets) (Ad)tc pixel Free BHMU Stock Alerts

BH Macro USD (BHMU) Stock Chart & Stock Price History

BH Macro USD logo
GBX 4.28 -0.05 (-1.15%)
As of 10/7/2026 05:56 AM Eastern
Compare

BH Macro USD Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-1.38%
3 Month
Performance
-1.83%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+42.71%
5 Year
Performance
-88.67%

BHMU Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The BH Macro USD (BHMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.71%, with a year-to-date return of 1.42%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, BH Macro USD traded at GBX 4.28 with a market cap of £13.87 million and volume of 291 shares. Five years ago, the stock traded at GBX 37.78, representing a 88.67% decrease over that period. At the time, it had a market cap of £10.34 million and a volume of 450 shares. View the advanced BHMU chart on TradingView.

Receive BHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro USD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BH Macro USD Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 4.28GBX 4.28GBX 4.28GBX 4.28291 shs£13.87 million
10/07/2026GBX 4.28GBX 4.28GBX 4.28GBX 4.28291 shs£13.87 million
10/06/2026GBX 4.21GBX 4.28
+1.69%		GBX 4.28GBX 4.2849,626 shs£13.87 million
10/05/2026GBX 4.21GBX 4.21GBX 4.22GBX 4.2052,528 shs£13.64 million
10/02/2026GBX 4.22GBX 4.21
-0.26%		GBX 4.22GBX 4.2052,528 shs£13.64 million
10/01/2026GBX 4.22GBX 4.22GBX 4.22GBX 4.2225,385 shs£13.68 million
09/30/2026GBX 4.23GBX 4.22
-0.24%		GBX 4.22GBX 4.2225,385 shs£13.68 million
09/29/2026GBX 4.22GBX 4.23
+0.24%		GBX 4.23GBX 4.2325,381 shs£13.71 million
09/28/2026GBX 4.22GBX 4.22GBX 4.22GBX 4.2035,539 shs£13.68 million
09/25/2026GBX 3.90GBX 4.22
+8.21%		GBX 4.22GBX 4.1830,226 shs£13.68 million
09/24/2026GBX 4.22GBX 3.90
-7.58%		GBX 4.22GBX 3.9042,000 shs£12.64 million
09/23/2026GBX 4.28GBX 4.22
-1.40%		GBX 4.28GBX 4.223,920 shs£13.68 million
09/22/2026GBX 4.30GBX 4.28
-0.47%		GBX 4.28GBX 4.28182,318 shs£13.87 million
09/21/2026GBX 4.32GBX 4.30
-0.46%		GBX 4.36GBX 4.28137,605 shs£13.94 million
09/18/2026GBX 4.32GBX 4.32GBX 4.37GBX 4.30186,378 shs£14.00 million
09/17/2026GBX 4.30GBX 4.32
+0.47%		GBX 4.37GBX 4.32145,618 shs£14.00 million
09/16/2026GBX 4.34GBX 4.30
-0.92%		GBX 4.40GBX 4.3015,026 shs£13.94 million
09/15/2026GBX 4.34GBX 4.34GBX 4.34GBX 4.346,671 shs£14.07 million
09/14/2026GBX 4.34GBX 4.34GBX 4.34GBX 4.3213,825 shs£14.07 million
09/11/2026GBX 4.34GBX 4.34GBX 4.34GBX 4.348,325 shs£14.07 million
09/10/2026GBX 4.34GBX 4.34GBX 4.34GBX 4.344,556 shs£14.07 million
09/09/2026GBX 4.34GBX 4.34GBX 4.34GBX 4.346 shs£14.07 million
09/08/2026GBX 4.32GBX 4.34
+0.46%		GBX 4.34GBX 4.323,106 shs£14.07 million
Related Companies

This page (LON:BHMU) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel