Free Trial
→ 5 steps to bulletproof every trade (From Profits Run) (Ad)tc pixel Free BHMU Stock Alerts

BH Macro USD (BHMU) Stock Chart & Stock Price History

BH Macro USD logo
GBX 4.44 +0.01 (+0.23%)
As of 05/15/2026 12:39 PM Eastern
Compare

BH Macro USD Stock Price Performance

The BH Macro USD (BHMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.28%, with a year-to-date return of 5.21%. In the past month, the stock has increased 4.05%, reflecting recent market activity.

As of the latest close, BH Macro USD traded at GBX 4.44 with a market cap of £14.61 million and volume of 36,220 shares. Five years ago, the stock traded at GBX 35.50, representing a 87.49% decrease over that period. At the time, it had a market cap of £6.10 million and a volume of 1,000 shares.

Receive BHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro USD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.78%
1 Month
Performance
+4.05%
3 Month
Performance
+1.83%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+11.28%
5 Year
Performance
-87.49%

BHMU Stock Chart for Saturday, May, 16, 2026

BHMU Chart by TradingView

BH Macro USD Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 4.42GBX 4.44
+0.45%		GBX 4.44GBX 4.4436,220 shs£14.61 million
05/14/2026GBX 4.44GBX 4.42
-0.45%		GBX 4.44GBX 4.4222,500 shs£14.55 million
05/13/2026GBX 4.52GBX 4.44
-1.77%		GBX 4.44GBX 4.4414,940 shs£14.61 million
05/12/2026GBX 4.32GBX 4.52
+4.63%		GBX 4.52GBX 4.34152,961 shs£14.88 million
05/11/2026GBX 4.32GBX 4.32GBX 4.32GBX 4.307,782 shs£14.22 million
05/08/2026GBX 4.30GBX 4.32
+0.44%		GBX 4.32GBX 4.307,782 shs£1.87 billion
05/07/2026GBX 4.32GBX 4.30
-0.44%		GBX 4.32GBX 4.3085,620 shs£14.16 million
05/06/2026GBX 4.32GBX 4.32GBX 4.32GBX 4.3249,256 shs£14.22 million
05/05/2026N/AGBX 4.32GBX 4.32GBX 4.3221,088 shs£1.86 billion
04/30/2026GBX 4.36GBX 4.36GBX 4.36GBX 4.361,950 shs£14.37 million
04/29/2026GBX 4.36GBX 4.36GBX 4.36GBX 4.361,950 shs£1.86 billion
04/28/2026GBX 4.40GBX 4.36
-0.91%		GBX 4.37GBX 4.3615,124 shs£14.37 million
04/27/2026GBX 4.26GBX 4.40
+3.19%		GBX 4.40GBX 4.401,000 shs£14.50 million
04/24/2026GBX 4.36GBX 4.26
-2.20%		GBX 4.36GBX 4.2615,837 shs£14.05 million
04/23/2026GBX 4.38GBX 4.36
-0.46%		GBX 4.36GBX 4.361,000 shs£14.37 million
04/22/2026GBX 4.38GBX 4.38GBX 4.38GBX 4.288,000 shs£14.43 million
04/21/2026GBX 4.22GBX 4.38
+3.79%		GBX 4.38GBX 4.288,000 shs£14.43 million
04/20/2026GBX 4.27GBX 4.22
-1.10%		GBX 4.22GBX 4.22306 shs£13.91 million
04/17/2026GBX 4.27GBX 4.27GBX 4.27GBX 4.2774,566 shs£14.06 million
04/16/2026GBX 4.27GBX 4.27GBX 4.27GBX 4.2774,566 shs£1.83 billion
04/15/2026GBX 4.21GBX 4.27
+1.43%		GBX 4.27GBX 4.2774,566 shs£14.06 million
Related Companies

This page (LON:BHMU) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel