Go Pro
→ SMX: A Tiny Ticker with a Massive Global Growth Story! (From Smallcaps Daily) (Ad)tc pixel Free BHMU Stock Alerts

BH Macro USD (BHMU) Stock Chart & Stock Price History

BH Macro USD logo
GBX 4.28 +0.03 (+0.71%)
As of 12:21 PM Eastern
Compare

BH Macro USD Stock Price Performance

The BH Macro USD (BHMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.85%, with a year-to-date return of 1.42%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, BH Macro USD traded at GBX 4.24 with a market cap of £13.74 million and volume of 8,000 shares. Five years ago, the stock traded at GBX 34.46, representing a 87.58% decrease over that period. At the time, it had a market cap of £5.92 million and a volume of 127,463 shares.

Receive BHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro USD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-1.50%
3 Month
Performance
-0.93%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+8.85%
5 Year
Performance
-87.58%

BHMU Stock Chart for Thursday, August, 6, 2026

BHMU Chart by TradingView

BH Macro USD Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 4.24GBX 4.24GBX 4.24GBX 4.248,000 shs£13.74 million
08/04/2026GBX 4.24GBX 4.24GBX 4.24GBX 4.248,000 shs£13.74 million
08/03/2026GBX 4.24GBX 4.24GBX 4.24GBX 4.247,740 shs£13.74 million
07/31/2026GBX 4.24GBX 4.24GBX 4.24GBX 4.18101,749 shs£13.74 million
07/30/2026GBX 4.26GBX 4.24
-0.47%		GBX 4.24GBX 4.18101,749 shs£13.74 million
07/29/2026GBX 4.26GBX 4.26GBX 4.26GBX 4.2283,230 shs£13.81 million
07/28/2026GBX 4.26GBX 4.26GBX 4.26GBX 4.2283,230 shs£13.81 million
07/27/2026GBX 4.26GBX 4.26GBX 4.29GBX 4.2431,551 shs£13.81 million
07/24/2026GBX 4.32GBX 4.26
-1.39%		GBX 4.26GBX 4.2678,111 shs£13.81 million
07/23/2026GBX 4.24GBX 4.32
+1.89%		GBX 4.32GBX 4.3275,746 shs£14.00 million
07/22/2026GBX 4.26GBX 4.24
-0.47%		GBX 4.29GBX 4.247,233 shs£1.79 billion
07/21/2026GBX 4.30GBX 4.26
-0.93%		GBX 4.30GBX 4.265,186 shs£13.81 million
07/20/2026GBX 4.37GBX 4.30
-1.60%		GBX 4.30GBX 4.307,637 shs£13.94 million
07/17/2026GBX 4.34GBX 4.37
+0.69%		GBX 4.37GBX 4.344,241 shs£14.16 million
07/16/2026GBX 4.34GBX 4.34GBX 4.36GBX 4.34435 shs£14.07 million
07/15/2026GBX 4.36GBX 4.34
-0.46%		GBX 4.34GBX 4.3469,110 shs£14.07 million
07/14/2026GBX 4.39GBX 4.36
-0.66%		GBX 4.41GBX 4.36106,460 shs£14.13 million
07/13/2026GBX 4.34GBX 4.39
+1.13%		GBX 4.39GBX 4.3953,517 shs£14.23 million
07/10/2026GBX 4.34GBX 4.34GBX 4.34GBX 4.343,926 shs£14.07 million
07/09/2026GBX 4.36GBX 4.34
-0.46%		GBX 4.34GBX 4.343,926 shs£14.07 million
07/08/2026GBX 4.34GBX 4.36
+0.46%		GBX 4.36GBX 4.365,797 shs£14.13 million
07/07/2026GBX 4.35GBX 4.34
-0.12%		GBX 4.34GBX 4.3410,161 shs£14.07 million
07/06/2026GBX 4.35GBX 4.35GBX 4.40GBX 4.3493,918 shs£14.08 million
Related Companies

This page (LON:BHMU) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel