Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ESO Stock Alerts

EPE Special Opportunities (ESO) Stock Chart & Stock Price History

EPE Special Opportunities logo
GBX 222 -4.00 (-1.77%)
As of 11:02 AM Eastern
Compare

EPE Special Opportunities Stock Price Performance

The EPE Special Opportunities (ESO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.99%, with a year-to-date return of 52.05%. In the past month, the stock has increased 26.14%, reflecting recent market activity.

As of the latest close, EPE Special Opportunities traded at GBX 224 with a market cap of £55.20 million and volume of 5,814 shares. Five years ago, the stock traded at GBX 348, representing a 36.21% decrease over that period. At the time, it had a market cap of £111.88 million and a volume of 42,302 shares.

Receive ESO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.50%
1 Month
Performance
+26.14%
3 Month
Performance
+23.33%
Year-To-Date
Performance
+52.05%
1 Year
Performance
+48.99%
5 Year
Performance
-36.21%

ESO Stock Chart for Thursday, May, 14, 2026

ESO Chart by TradingView

EPE Special Opportunities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 226GBX 224
-0.88%		GBX 231GBX 2245,814 shs£55.20 million
05/12/2026GBX 238GBX 226
-5.04%		GBX 233GBX 22626,193 shs£55.70 million
05/11/2026GBX 240GBX 238
-0.83%		GBX 240GBX 23874,288 shs£58.65 million
05/08/2026GBX 218GBX 240
+10.09%		GBX 240GBX 21713,816 shs£59.15 million
05/07/2026GBX 217.96GBX 218
+0.02%		GBX 218GBX 21630,167 shs£53.72 million
05/06/2026GBX 210GBX 217.96
+3.79%		GBX 218GBX 21210,336 shs£53.71 million
05/05/2026N/AGBX 210GBX 210GBX 2068,835 shs£51.75 million
04/30/2026GBX 198GBX 200
+1.01%		GBX 204GBX 1949,042 shs£49.29 million
04/29/2026GBX 190GBX 198
+4.21%		GBX 198GBX 194750 shs£48.80 million
04/28/2026GBX 196GBX 190
-3.06%		GBX 195.04GBX 1901,032 shs£46.82 million
04/27/2026GBX 192.90GBX 196
+1.61%		GBX 198GBX 192.5010,238 shs£48.30 million
04/24/2026GBX 194GBX 192.90
-0.57%		GBX 192.90GBX 192.505,000 shs£47.54 million
04/23/2026GBX 189.99GBX 194
+2.11%		GBX 194GBX 189.5066,199 shs£47.81 million
04/22/2026GBX 188GBX 189.99
+1.06%		GBX 190.13GBX 18623,726 shs£46.82 million
04/21/2026GBX 188GBX 188GBX 188GBX 17710,063 shs£46.33 million
04/20/2026GBX 180GBX 188
+4.44%		GBX 188GBX 17710,063 shs£46.33 million
04/17/2026GBX 177GBX 180
+1.69%		GBX 180GBX 174.501,399 shs£44.36 million
04/16/2026GBX 176GBX 177
+0.57%		GBX 177GBX 1771 shs£43.62 million
04/15/2026GBX 176GBX 176GBX 176GBX 173.501 shs£43.37 million
04/14/2026GBX 174GBX 176
+1.15%		GBX 176GBX 1765,751 shs£43.37 million
04/13/2026GBX 172.50GBX 174
+0.87%		GBX 174GBX 17223,698 shs£42.88 million
Related Companies

This page (LON:ESO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel