Free Trial

EPE Special Opportunities (ESO) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free ESO Stock Alerts
GBX 163.50
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

EPE Special Opportunities Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+7.21%
3 Month
Performance
+0.93%
6 Month
Performance
-5.22%
Year-To-Date
Performance
+1.55%
1 Year
Performance
-0.91%
Receive ESO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ESO Stock Chart for Wednesday, April, 24, 2024

ESO Chart by TradingView

EPE Special Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 160GBX 163.50
+2.19%		GBX 163.50GBX 1636,135 shs£48.85 million
04/22/2024GBX 163.50GBX 160
-2.14%		GBX 163.50GBX 1602,000 shs£47.81 million
04/19/2024GBX 164.95GBX 160
-3.00%		GBX 162.18GBX 1602,000 shs£47.81 million
04/18/2024GBX 155GBX 164.95
+6.42%		GBX 164.95GBX 1563,718 shs£49.29 million
04/17/2024GBX 156.50GBX 155
-0.96%		GBX 155.40GBX 15510,000 shs£46.31 million
04/16/2024GBX 157GBX 156.50
-0.32%		GBX 156.50GBX 156.505,993 shs£46.76 million
04/15/2024GBX 153.50GBX 157
+2.28%		GBX 157GBX 151.925,993 shs£46.91 million
04/12/2024GBX 153.50GBX 153.50GBX 157GBX 151.925,994 shs£45.87 million
04/11/2024GBX 152GBX 153.50
+0.99%		GBX 157GBX 15030,094 shs£45.87 million
04/10/2024GBX 148.92GBX 152
+2.07%		GBX 152GBX 148.924,000 shs£45.42 million
04/09/2024GBX 151GBX 148.92
-1.38%		GBX 148.92GBX 148.924,000 shs£44.50 million
04/08/2024GBX 148.50GBX 151
+1.68%		GBX 151GBX 14524,152 shs£45.12 million
04/05/2024GBX 146.25GBX 148.50
+1.54%		GBX 151GBX 148.506,000 shs£44.37 million
04/04/2024GBX 148.50GBX 146.25
-1.52%		GBX 151.20GBX 146.254,804 shs£43.70 million
04/03/2024GBX 150.39GBX 148.50
-1.26%		GBX 151.30GBX 146.2522,406 shs£44.37 million
04/02/2024GBX 147.50GBX 150.39
+1.96%		GBX 150.39GBX 146.256,144 shs£44.94 million
04/01/2024GBX 147.50GBX 147.50GBX 148.85GBX 147.508,169 shs£44.07 million
03/29/2024GBX 147.50GBX 147.50GBX 148.85GBX 147.508,169 shs£44.07 million
03/28/2024GBX 148.50GBX 147.50
-0.67%		GBX 148.85GBX 147.508,169 shs£44.07 million
03/27/2024GBX 151GBX 148.50
-1.66%		GBX 151.20GBX 148.506,000 shs£44.37 million
03/26/2024GBX 150GBX 151
+0.67%		GBX 152GBX 147242,292 shs£45.12 million
03/25/2024GBX 152.50GBX 150
-1.64%		GBX 150.80GBX 15010,964 shs£44.82 million
03/22/2024GBX 152.50GBX 152.50GBX 152.99GBX 15072 shs£45.57 million
03/21/2024GBX 152.50GBX 152.50GBX 152.50GBX 1521,750 shs£45.57 million
03/20/2024GBX 148GBX 152.50
+3.04%		GBX 152.50GBX 1523,500 shs£45.57 million
03/19/2024GBX 160GBX 148
-7.50%		GBX 148GBX 14813,500 shs£44.22 million
03/18/2024GBX 161GBX 160
-0.62%		GBX 160GBX 1564,888 shs£47.81 million
03/15/2024GBX 156GBX 160
+2.56%		GBX 160GBX 1604,890 shs£47.81 million
03/14/2024GBX 152.10GBX 156
+2.56%		GBX 156GBX 15241,999 shs£46.61 million
03/13/2024GBX 152GBX 152.10
+0.07%		GBX 153GBX 15242,000 shs£45.45 million
03/12/2024GBX 152GBX 152GBX 152GBX 1526,400 shs£45.42 million
03/11/2024GBX 158.50GBX 152
-4.10%		GBX 161GBX 15210,000 shs£45.42 million
03/08/2024GBX 158.50GBX 152
-4.10%		GBX 152GBX 15210,000 shs£45.42 million
03/07/2024GBX 158.50GBX 158.50GBX 158.50GBX 158.5057,500 shs£47.36 million
03/06/2024GBX 158.50GBX 158.50GBX 158.50GBX 15557,500 shs£47.36 million
03/05/2024GBX 152GBX 158.50
+4.28%		GBX 158.50GBX 15567,500 shs£47.36 million
03/04/2024GBX 164GBX 152
-7.32%		GBX 158.10GBX 1526,329 shs£45.42 million
03/01/2024GBX 165GBX 164
-0.61%		GBX 164GBX 164100 shs£49.00 million
02/29/2024GBX 165GBX 165GBX 165GBX 165100 shs£49.30 million
02/28/2024GBX 165GBX 165GBX 165GBX 165100 shs£49.30 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/27/2024GBX 165GBX 165GBX 165GBX 160.60100 shs£49.30 million
02/26/2024GBX 165GBX 165GBX 165GBX 160.6014 shs£49.30 million
02/23/2024GBX 162.60GBX 162.50
-0.06%		GBX 162.50GBX 160.339,052 shs£48.56 million
02/22/2024GBX 165GBX 162.60
-1.45%		GBX 162.60GBX 162.6029 shs£48.59 million
02/21/2024GBX 165GBX 165GBX 165GBX 1659,868 shs£49.30 million
02/20/2024GBX 165GBX 165GBX 165GBX 1659,868 shs£49.30 million
02/19/2024GBX 165GBX 165GBX 165GBX 162.609,868 shs£49.30 million
02/16/2024GBX 165GBX 164.25
-0.45%		GBX 164.25GBX 162.609,869 shs£49.08 million
02/15/2024GBX 162.50GBX 165
+1.54%		GBX 165GBX 1636,938 shs£49.30 million
02/14/2024GBX 164GBX 162.50
-0.91%		GBX 162.50GBX 15810,000 shs£48.56 million
02/13/2024GBX 163.50GBX 164
+0.31%		GBX 164GBX 160383,898 shs£49.00 million
02/12/2024GBX 165GBX 163.50
-0.91%		GBX 163.50GBX 1601,688 shs£48.85 million
02/09/2024GBX 165GBX 165GBX 165GBX 16523,629 shs£49.30 million
02/08/2024GBX 166.50GBX 165
-0.90%		GBX 165GBX 16523,629 shs£49.30 million
02/07/2024GBX 166.50GBX 166.50GBX 166.50GBX 166.5023,629 shs£49.75 million
02/06/2024GBX 166.50GBX 166.50GBX 166.50GBX 166.5023,629 shs£49.75 million
02/05/2024GBX 166.50GBX 166.50GBX 166.50GBX 166.5023,629 shs£49.75 million
02/02/2024GBX 165GBX 166.50
+0.91%		GBX 166.50GBX 166.5023,629 shs£49.75 million
02/01/2024GBX 165GBX 165GBX 165GBX 16523,629 shs£49.30 million
01/31/2024GBX 165GBX 165GBX 169GBX 162.3423,629 shs£49.30 million
01/30/2024GBX 167GBX 165
-1.20%		GBX 169GBX 162.3423,629 shs£49.30 million
01/29/2024GBX 158GBX 167
+5.70%		GBX 167GBX 155.7515,511 shs£49.90 million
01/26/2024GBX 158GBX 162.75
+3.01%		GBX 163GBX 155.7512,101 shs£48.63 million
01/25/2024GBX 162GBX 158
-2.47%		GBX 162GBX 15820,980 shs£47.21 million
01/24/2024GBX 158GBX 162
+2.53%		GBX 162GBX 161.5020,980 shs£48.41 million
01/23/2024GBX 154GBX 158
+2.60%		GBX 158GBX 1544,990 shs£47.21 million

Related Companies:
This page (LON:ESO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals