Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free JCGI Stock Alerts

JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History

JPMorgan China Growth & Income logo
GBX 271 +2.50 (+0.93%)
As of 11:54 AM Eastern
Compare

JPMorgan China Growth & Income Stock Price Performance

The JPMorgan China Growth & Income (JCGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.05%, with a year-to-date return of -4.41%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, JPMorgan China Growth & Income traded at GBX 271 with a market cap of £216.94 million and volume of 114,147 shares. Five years ago, the stock traded at GBX 638, representing a 57.52% decrease over that period. At the time, it had a market cap of £529.36 million and a volume of 102,767 shares.

Receive JCGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-1.45%
3 Month
Performance
-6.23%
Year-To-Date
Performance
-4.41%
1 Year
Performance
+9.05%
5 Year
Performance
-57.52%

JCGI Stock Chart for Tuesday, July, 21, 2026

JCGI Chart by TradingView

JPMorgan China Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 268.50GBX 271
+0.93%		GBX 274.50GBX 270114,147 shs£216.94 million
07/20/2026GBX 264.50GBX 268.50
+1.51%		GBX 272.50GBX 263.50193,006 shs£214.94 million
07/17/2026GBX 273.50GBX 264.50
-3.29%		GBX 272.50GBX 264.50114,745 shs£211.74 million
07/16/2026GBX 276.50GBX 273.50
-1.08%		GBX 284GBX 271.43389,701 shs£218.94 million
07/15/2026GBX 277.50GBX 276.50
-0.36%		GBX 282.50GBX 276.50142,445 shs£221.34 million
07/14/2026GBX 276.50GBX 277.50
+0.36%		GBX 280GBX 272.5086,866 shs£222.14 million
07/13/2026GBX 278GBX 276.50
-0.54%		GBX 278.50GBX 274.9842,758 shs£221.34 million
07/10/2026GBX 279.50GBX 278
-0.54%		GBX 278GBX 275.96150,896 shs£222.54 million
07/09/2026GBX 282GBX 279.50
-0.89%		GBX 280GBX 274265,316 shs£223.74 million
07/08/2026GBX 272GBX 282
+3.68%		GBX 282GBX 273.83125,540 shs£225.74 million
07/07/2026GBX 275GBX 272
-1.09%		GBX 275GBX 27285,361 shs£219.71 million
07/06/2026GBX 273GBX 275
+0.73%		GBX 276.50GBX 272.50121,600 shs£222.14 million
07/03/2026GBX 272.50GBX 273
+0.18%		GBX 278GBX 26975,897 shs£220.52 million
07/02/2026GBX 278GBX 272.50
-1.98%		GBX 273.81GBX 266.50242,134 shs£220.12 million
07/01/2026GBX 272GBX 278
+2.21%		GBX 279GBX 267178,846 shs£224.56 million
06/30/2026GBX 267.50GBX 272
+1.68%		GBX 274.05GBX 268.87506,625 shs£219.71 million
06/29/2026GBX 260.02GBX 267.50
+2.88%		GBX 270GBX 267343,034 shs£216.08 million
06/26/2026GBX 271GBX 260.02
-4.05%		GBX 268GBX 260436,828 shs£210.03 million
06/25/2026GBX 271GBX 271GBX 273GBX 266.65195,370 shs£218.91 million
06/24/2026GBX 273GBX 271
-0.73%		GBX 274.50GBX 270.89213,579 shs£218.91 million
06/23/2026GBX 279.50GBX 273
-2.33%		GBX 276GBX 265.97193,598 shs£220.52 million
06/22/2026GBX 276.50GBX 279.50
+1.08%		GBX 283.50GBX 276.50130,412 shs£225.77 million
Related Companies

This page (LON:JCGI) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel