Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free JCGI Stock Alerts

JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History

JPMorgan China Growth & Income logo
GBX 277.62 -3.88 (-1.38%)
As of 03:25 AM Eastern
Compare

JPMorgan China Growth & Income Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.14%
3 Month
Performance
-3.60%
Year-To-Date
Performance
-2.07%
1 Year
Performance
+9.95%
5 Year
Performance
-53.18%

JCGI Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The JPMorgan China Growth & Income (JCGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.95%, with a year-to-date return of -2.07%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, JPMorgan China Growth & Income traded at GBX 281.50 with a market cap of £224.79 million and volume of 97,711 shares. Five years ago, the stock traded at GBX 593, representing a 53.18% decrease over that period. At the time, it had a market cap of £493.39 million and a volume of 211,427 shares. View the advanced JCGI chart on TradingView.

Receive JCGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan China Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 277GBX 281.50
+1.62%		GBX 281.50GBX 271.5097,711 shs£224.79 million
08/07/2026GBX 277GBX 277GBX 279GBX 277193,292 shs£221.20 million
08/06/2026GBX 276GBX 277
+0.36%		GBX 279GBX 272.50206,549 shs£221.74 million
08/05/2026GBX 274GBX 276
+0.73%		GBX 278.50GBX 272.50439,146 shs£220.94 million
08/04/2026GBX 273GBX 274
+0.37%		GBX 274GBX 269.58146,385 shs£219.34 million
08/03/2026GBX 268.50GBX 273
+1.68%		GBX 274.50GBX 265148,187 shs£218.54 million
07/31/2026GBX 267.50GBX 268.50
+0.37%		GBX 273.50GBX 268.5057,013 shs£214.94 million
07/30/2026GBX 270GBX 267.50
-0.93%		GBX 272.50GBX 267.50145,823 shs£214.14 million
07/29/2026GBX 269GBX 270
+0.37%		GBX 273.50GBX 267.1090,648 shs£216.14 million
07/28/2026GBX 268GBX 269
+0.37%		GBX 271GBX 264.61193,160 shs£215.34 million
07/27/2026GBX 268GBX 268GBX 276GBX 263132,564 shs£214.54 million
07/24/2026GBX 269GBX 268
-0.37%		GBX 274.50GBX 264.0761,563 shs£214.54 million
07/23/2026GBX 269GBX 269GBX 276GBX 267.56275,085 shs£215.34 million
07/22/2026GBX 271GBX 269
-0.74%		GBX 274GBX 26770,669 shs£215.34 million
07/21/2026GBX 268.50GBX 271
+0.93%		GBX 274.50GBX 270114,147 shs£216.94 million
07/20/2026GBX 264.50GBX 268.50
+1.51%		GBX 272.50GBX 263.50193,006 shs£214.94 million
07/17/2026GBX 273.50GBX 264.50
-3.29%		GBX 272.50GBX 264.50114,745 shs£211.74 million
07/16/2026GBX 276.50GBX 273.50
-1.08%		GBX 284GBX 271.43389,701 shs£218.94 million
07/15/2026GBX 277.50GBX 276.50
-0.36%		GBX 282.50GBX 276.50142,445 shs£221.34 million
07/14/2026GBX 276.50GBX 277.50
+0.36%		GBX 280GBX 272.5086,866 shs£222.14 million
07/13/2026GBX 278GBX 276.50
-0.54%		GBX 278.50GBX 274.9842,758 shs£221.34 million
07/10/2026GBX 279.50GBX 278
-0.54%		GBX 278GBX 275.96150,896 shs£222.54 million
Related Companies

This page (LON:JCGI) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel