Go Pro

JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History

JPMorgan China Growth & Income logo
GBX 260.02 -10.99 (-4.05%)
As of 06/26/2026 12:03 PM Eastern

JPMorgan China Growth & Income Stock Price Performance

The JPMorgan China Growth & Income (JCGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.12%, with a year-to-date return of -8.28%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, JPMorgan China Growth & Income traded at GBX 260.02 with a market cap of £210.03 million and volume of 436,828 shares. Five years ago, the stock traded at GBX 714, representing a 63.58% decrease over that period. At the time, it had a market cap of £587.03 million and a volume of 153,639 shares.

Receive JCGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
-8.12%
3 Month
Performance
-4.23%
Year-To-Date
Performance
-8.28%
1 Year
Performance
+11.12%
5 Year
Performance
-63.58%

JCGI Stock Chart for Sunday, June, 28, 2026

JPMorgan China Growth & Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 271GBX 260.02
-4.05%
GBX 268GBX 260436,828 shs£210.03 million
06/25/2026GBX 271GBX 271GBX 273GBX 266.65195,370 shs£218.91 million
06/24/2026GBX 273GBX 271
-0.73%
GBX 274.50GBX 270.89213,579 shs£218.91 million
06/23/2026GBX 279.50GBX 273
-2.33%
GBX 276GBX 265.97193,598 shs£220.52 million
06/22/2026GBX 276.50GBX 279.50
+1.08%
GBX 283.50GBX 276.50130,412 shs£225.77 million
06/19/2026GBX 275GBX 276.50
+0.55%
GBX 276.73GBX 274.83187,642 shs£223.35 million
06/18/2026GBX 274.50GBX 275
+0.18%
GBX 276.66GBX 270.5099,631 shs£222.14 million
06/17/2026GBX 275GBX 274.50
-0.18%
GBX 276.50GBX 273123,409 shs£221.73 million
06/16/2026GBX 275.50GBX 275
-0.18%
GBX 275.50GBX 271.49152,038 shs£222.14 million
06/15/2026GBX 272GBX 275.50
+1.29%
GBX 278.50GBX 274139,558 shs£222.54 million
06/12/2026GBX 268GBX 272
+1.49%
GBX 275GBX 271.50242,662 shs£219.71 million
06/11/2026GBX 273.50GBX 268
-2.01%
GBX 275GBX 268186,201 shs£216.48 million
06/10/2026GBX 274.12GBX 273.50
-0.22%
GBX 275GBX 268106,789 shs£220.93 million
06/09/2026GBX 276GBX 274.12
-0.68%
GBX 278GBX 274.12339,579 shs£221.42 million
06/08/2026GBX 278GBX 276
-0.72%
GBX 278GBX 273136,723 shs£222.95 million
06/05/2026GBX 281GBX 278
-1.07%
GBX 280GBX 275.50277,823 shs£226.87 million
06/04/2026GBX 284.50GBX 281
-1.23%
GBX 286GBX 278.50218,152 shs£229.32 million
06/03/2026GBX 288GBX 284.50
-1.22%
GBX 288GBX 282311,451 shs£232.18 million
06/02/2026GBX 282GBX 288
+2.13%
GBX 290GBX 279433,660 shs£235.03 million
06/01/2026GBX 281.50GBX 282
+0.18%
GBX 286GBX 277172,514 shs£230.14 million
05/29/2026GBX 283GBX 281.50
-0.53%
GBX 285.50GBX 280202,199 shs£229.73 million
05/28/2026GBX 285GBX 283
-0.70%
GBX 283GBX 277117,951 shs£230.95 million
05/27/2026GBX 283GBX 285
+0.71%
GBX 285GBX 282115,596 shs£232.59 million

This page (LON:JCGI) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners