Free Trial
→ 60 of America’s largest companies are whispering it (From Porter & Company) (Ad)tc pixel Free JCGI Stock Alerts

JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History

JPMorgan China Growth & Income logo
GBX 278 -3.00 (-1.07%)
As of 06/5/2026 12:00 PM Eastern
Compare

JPMorgan China Growth & Income Stock Price Performance

The JPMorgan China Growth & Income (JCGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.09%, with a year-to-date return of -1.94%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, JPMorgan China Growth & Income traded at GBX 278 with a market cap of £226.87 million and volume of 277,823 shares. Five years ago, the stock traded at GBX 680, representing a 59.12% decrease over that period. At the time, it had a market cap of £559.08 million and a volume of 112,848 shares.

Receive JCGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
-1.94%
3 Month
Performance
-2.97%
Year-To-Date
Performance
-1.94%
1 Year
Performance
+20.09%
5 Year
Performance
-59.12%

JCGI Stock Chart for Saturday, June, 6, 2026

JCGI Chart by TradingView

JPMorgan China Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 281GBX 278
-1.07%		GBX 280GBX 275.50277,823 shs£226.87 million
06/04/2026GBX 284.50GBX 281
-1.23%		GBX 286GBX 278.50218,152 shs£229.32 million
06/03/2026GBX 288GBX 284.50
-1.22%		GBX 288GBX 282311,451 shs£232.18 million
06/02/2026GBX 282GBX 288
+2.13%		GBX 290GBX 279433,660 shs£235.03 million
06/01/2026GBX 281.50GBX 282
+0.18%		GBX 286GBX 277172,514 shs£230.14 million
05/29/2026GBX 283GBX 281.50
-0.53%		GBX 285.50GBX 280202,199 shs£229.73 million
05/28/2026GBX 285GBX 283
-0.70%		GBX 283GBX 277117,951 shs£230.95 million
05/27/2026GBX 283GBX 285
+0.71%		GBX 285GBX 282115,596 shs£232.59 million
05/26/2026GBX 280GBX 283
+1.07%		GBX 288.50GBX 281315,730 shs£230.95 million
05/25/2026GBX 280GBX 280GBX 289GBX 28067,695 shs£228.51 million
05/22/2026GBX 282GBX 280
-0.71%		GBX 289GBX 28067,695 shs£229.18 million
05/21/2026GBX 291GBX 282
-3.09%		GBX 289GBX 279223,000 shs£230.14 million
05/20/2026GBX 286GBX 291
+1.75%		GBX 291GBX 283.37247,814 shs£237.48 million
05/19/2026GBX 286GBX 286GBX 291GBX 282179,273 shs£232.71 million
05/18/2026GBX 286.50GBX 286
-0.17%		GBX 289GBX 283.35140,304 shs£233.40 million
05/15/2026GBX 290.50GBX 286.50
-1.38%		GBX 293GBX 281.50163,953 shs£233.81 million
05/14/2026GBX 294GBX 290.50
-1.19%		GBX 295.50GBX 285251,959 shs£237.07 million
05/13/2026GBX 286GBX 294
+2.80%		GBX 294.50GBX 286271,913 shs£239.93 million
05/12/2026GBX 288GBX 286
-0.69%		GBX 289.50GBX 279208,701 shs£233.40 million
05/11/2026GBX 285.50GBX 288
+0.88%		GBX 292.50GBX 282334,550 shs£235.03 million
05/08/2026GBX 283.50GBX 285.50
+0.71%		GBX 288.50GBX 282.50120,480 shs£232.99 million
05/07/2026GBX 283.50GBX 283.50GBX 286.68GBX 283.50167,290 shs£231.36 million
05/06/2026GBX 280.50GBX 283.50
+1.07%		GBX 291GBX 279114,421 shs£232.63 million
05/05/2026N/AGBX 280.50GBX 285GBX 277155,906 shs£230.17 million
Related Companies

This page (LON:JCGI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
You own these two timebombs — and can’t sell them
Two blue-chip stocks with a combined $100 billion market cap are sitting inside VOO, SPY, FXAIX, and virtually...
Porter & Company | Sponsoredtc pixel
Did You See Jeff at SpaceX’s Headquarters?
The New York Times called the upcoming SpaceX IPO 'a generational moneymaking event' - and it's set to be the ...
Brownstone Research | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel