S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free JCGI Stock Alerts
GBX 208
-3.50 (-1.65%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan China Growth & Income Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-0.72%
3 Month
Performance
+6.12%
6 Month
Performance
-7.96%
Year-To-Date
Performance
-6.31%
1 Year
Performance
-33.86%
Receive JCGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

JCGI Stock Chart for Friday, April, 19, 2024

JCGI Chart by TradingView

JPMorgan China Growth & Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 211.50GBX 208
-1.65%		GBX 211.80GBX 207.6384,445 shs£173.06 million
04/18/2024GBX 212GBX 211.50
-0.24%		GBX 214GBX 208.5551,136 shs£175.97 million
04/17/2024GBX 212.50GBX 212
-0.24%		GBX 213.70GBX 21294,842 shs£176.38 million
04/16/2024GBX 214GBX 212.50
-0.70%		GBX 215GBX 208.75204,012 shs£176.80 million
04/15/2024GBX 215GBX 214
-0.47%		GBX 217.70GBX 214141,736 shs£178.05 million
04/12/2024GBX 216.50GBX 215
-0.69%		GBX 217GBX 214286,794 shs£178.88 million
04/11/2024GBX 213.50GBX 216.50
+1.41%		GBX 217.50GBX 209293,639 shs£180.13 million
04/10/2024GBX 212GBX 213.50
+0.71%		GBX 217GBX 210.50250,007 shs£177.63 million
04/09/2024GBX 214GBX 212
-0.93%		GBX 217GBX 209134,931 shs£176.38 million
04/08/2024GBX 213GBX 214
+0.47%		GBX 215GBX 212159,425 shs£178.05 million
04/05/2024GBX 215GBX 213
-0.93%		GBX 215GBX 208.50231,251 shs£177.22 million
04/04/2024GBX 214GBX 215
+0.47%		GBX 217.50GBX 212.06234,069 shs£178.88 million
04/03/2024GBX 214GBX 214GBX 218.50GBX 213271,914 shs£178.05 million
04/02/2024GBX 210GBX 214
+1.90%		GBX 215.59GBX 210.50243,477 shs£178.05 million
04/01/2024GBX 210GBX 210GBX 218.50GBX 208.50241,771 shs£174.72 million
03/29/2024GBX 210GBX 210GBX 218.50GBX 208.50241,771 shs£174.72 million
03/28/2024GBX 208GBX 210
+0.96%		GBX 218.50GBX 208.50241,773 shs£174.72 million
03/27/2024GBX 210.50GBX 208
-1.19%		GBX 210GBX 207.50252,701 shs£173.06 million
03/26/2024GBX 210GBX 210.50
+0.24%		GBX 215GBX 209.70171,273 shs£175.14 million
03/25/2024GBX 211GBX 210
-0.47%		GBX 214GBX 209189,720 shs£174.72 million
03/22/2024GBX 213GBX 211
-0.94%		GBX 215.50GBX 210.79162,420 shs£175.55 million
03/21/2024GBX 213.50GBX 213
-0.23%		GBX 217GBX 213223,102 shs£177.22 million
03/20/2024GBX 209.50GBX 213.50
+1.91%		GBX 214.50GBX 205.50183,217 shs£177.63 million
03/19/2024GBX 213GBX 209.50
-1.64%		GBX 214GBX 209101,857 shs£174.30 million
03/18/2024GBX 214GBX 213
-0.47%		GBX 214.50GBX 21395,927 shs£177.22 million
03/15/2024GBX 214GBX 214GBX 218GBX 212.50128,700 shs£178.05 million
03/14/2024GBX 215GBX 214
-0.47%		GBX 214GBX 210.50185,109 shs£178.05 million
03/13/2024GBX 215.50GBX 215
-0.23%		GBX 220GBX 214243,511 shs£178.88 million
03/12/2024GBX 208.50GBX 215.50
+3.36%		GBX 217GBX 209.62298,502 shs£179.30 million
03/11/2024GBX 203.50GBX 208.50
+2.46%		GBX 209GBX 203.5086,408 shs£173.47 million
03/08/2024GBX 204GBX 203.50
-0.25%		GBX 210.50GBX 203206,027 shs£169.31 million
03/07/2024GBX 209GBX 204
-2.39%		GBX 210.50GBX 203.03134,718 shs£169.73 million
03/06/2024GBX 206GBX 209
+1.46%		GBX 209GBX 205177,507 shs£173.89 million
03/05/2024GBX 208GBX 206
-0.96%		GBX 212GBX 205.38317,275 shs£171.39 million
03/04/2024GBX 210.50GBX 208
-1.19%		GBX 212.50GBX 208338,369 shs£173.06 million
03/01/2024GBX 206.50GBX 210.50
+1.94%		GBX 212.48GBX 204.50275,230 shs£175.14 million
02/29/2024GBX 203GBX 206.50
+1.72%		GBX 207.08GBX 203.48169,943 shs£171.81 million
02/28/2024GBX 209.50GBX 203
-3.10%		GBX 208.50GBX 203117,006 shs£168.90 million
02/27/2024GBX 207GBX 209.50
+1.21%		GBX 211GBX 206221,945 shs£174.30 million
02/26/2024GBX 207.75GBX 207
-0.36%		GBX 208.03GBX 205.25183,602 shs£172.22 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024GBX 203.50GBX 207.75
+2.09%		GBX 209.50GBX 206.50229,661 shs£172.85 million
02/22/2024GBX 204.25GBX 203.50
-0.37%		GBX 209.50GBX 203.50134,556 shs£169.31 million
02/21/2024GBX 201.50GBX 204.25
+1.36%		GBX 209GBX 200519,104 shs£169.94 million
02/20/2024GBX 206GBX 201.50
-2.18%		GBX 213GBX 201163,500 shs£167.65 million
02/19/2024GBX 207GBX 206
-0.48%		GBX 213GBX 20388,333 shs£171.39 million
02/16/2024GBX 205.50GBX 207
+0.73%		GBX 213GBX 207152,367 shs£172.22 million
02/15/2024GBX 204.50GBX 205.50
+0.49%		GBX 208.50GBX 199126,065 shs£170.98 million
02/14/2024GBX 203.50GBX 204.50
+0.49%		GBX 206.50GBX 201139,322 shs£170.14 million
02/13/2024GBX 200.50GBX 203.50
+1.50%		GBX 209.50GBX 200413,063 shs£169.31 million
02/12/2024GBX 198.40GBX 200.50
+1.06%		GBX 202.20GBX 197.60121,594 shs£166.82 million
02/09/2024GBX 201GBX 198.40
-1.29%		GBX 203GBX 198.20531,210 shs£165.07 million
02/08/2024GBX 203GBX 201
-0.99%		GBX 210GBX 200.2599,906 shs£167.23 million
02/07/2024GBX 204.50GBX 203
-0.73%		GBX 210GBX 203183,440 shs£168.90 million
02/06/2024GBX 193.20GBX 204.50
+5.85%		GBX 207.50GBX 196.84240,515 shs£170.14 million
02/05/2024GBX 192.60GBX 193.20
+0.31%		GBX 195.80GBX 192.60206,020 shs£160.74 million
02/02/2024GBX 195.20GBX 192.60
-1.33%		GBX 199.80GBX 192.60121,046 shs£160.24 million
02/01/2024GBX 194.50GBX 195.20
+0.36%		GBX 201.50GBX 190.80188,134 shs£162.41 million
01/31/2024GBX 195.40GBX 194.50
-0.46%		GBX 198.40GBX 192.20303,027 shs£161.82 million
01/30/2024GBX 198GBX 195.40
-1.31%		GBX 201GBX 192.20233,486 shs£162.57 million
01/29/2024GBX 203.50GBX 198
-2.70%		GBX 207GBX 198115,257 shs£164.74 million
01/26/2024GBX 205.22GBX 203.50
-0.84%		GBX 205GBX 201159,117 shs£169.31 million
01/25/2024GBX 204GBX 205.22
+0.60%		GBX 209GBX 203.50153,600 shs£170.74 million
01/24/2024GBX 198GBX 204
+3.03%		GBX 207.50GBX 203.33231,709 shs£169.73 million
01/23/2024GBX 189.43GBX 198
+4.53%		GBX 199.80GBX 193291,247 shs£164.74 million
01/22/2024GBX 196.40GBX 189.43
-3.55%		GBX 198.20GBX 189423,322 shs£157.60 million
01/19/2024GBX 198GBX 196
-1.01%		GBX 201.50GBX 195.60358,910 shs£163.07 million
01/18/2024GBX 201.50GBX 198
-1.74%		GBX 202GBX 197523,333 shs£164.74 million

Related Companies:
This page (LON:JCGI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes