Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free JCGI Stock Alerts

JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History

JPMorgan China Growth & Income logo
GBX 247 -1.50 (-0.60%)
As of 11:58 AM Eastern
Compare

JPMorgan China Growth & Income Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-4.45%
3 Month
Performance
-10.99%
Year-To-Date
Performance
-12.87%
1 Year
Performance
-14.56%
5 Year
Performance
-52.68%

JCGI Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The JPMorgan China Growth & Income (JCGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.56%, with a year-to-date return of -12.87%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, JPMorgan China Growth & Income traded at GBX 248.50 with a market cap of £194.93 million and volume of 97,151 shares. Five years ago, the stock traded at GBX 522, representing a 52.68% decrease over that period. At the time, it had a market cap of £434.31 million and a volume of 172,121 shares. View the advanced JCGI chart on TradingView.

Receive JCGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan China Growth & Income Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 252GBX 248.50
-1.39%		GBX 253GBX 24697,151 shs£194.93 million
10/12/2026GBX 250GBX 252
+0.80%		GBX 252.65GBX 248.05172,398 shs£197.67 million
10/09/2026GBX 250.50GBX 250
-0.20%		GBX 256GBX 25073,687 shs£196.11 million
10/08/2026GBX 254.50GBX 250.50
-1.57%		GBX 258.50GBX 25072,095 shs£196.50 million
10/07/2026GBX 259GBX 254.50
-1.74%		GBX 262.50GBX 25477,668 shs£199.64 million
10/06/2026GBX 260GBX 259
-0.38%		GBX 262GBX 257.2294,098 shs£203.79 million
10/05/2026GBX 258GBX 260
+0.78%		GBX 260GBX 254.81310,402 shs£204.57 million
10/02/2026GBX 259GBX 258
-0.39%		GBX 259.50GBX 252.95215,863 shs£203 million
10/01/2026GBX 258GBX 259
+0.39%		GBX 260GBX 25371,173 shs£203.79 million
09/30/2026GBX 256GBX 258
+0.78%		GBX 258.23GBX 25378,323 shs£203 million
09/29/2026GBX 256GBX 256GBX 259.50GBX 254.50146,516 shs£201.43 million
09/28/2026GBX 263GBX 256
-2.66%		GBX 267.50GBX 254106,899 shs£201.43 million
09/25/2026GBX 264GBX 263
-0.38%		GBX 270.50GBX 262.50123,344 shs£206.93 million
09/24/2026GBX 264GBX 264GBX 266GBX 261.13206,174 shs£207.72 million
09/23/2026GBX 268GBX 264
-1.49%		GBX 275GBX 264172,940 shs£207.72 million
09/22/2026GBX 268.50GBX 268
-0.19%		GBX 272.50GBX 265.50201,844 shs£210.87 million
09/21/2026GBX 261.50GBX 268.50
+2.68%		GBX 271.71GBX 264196,048 shs£211.26 million
09/18/2026GBX 257.50GBX 261.50
+1.55%		GBX 262GBX 258.25112,538 shs£205.75 million
09/17/2026GBX 256GBX 257.50
+0.59%		GBX 262GBX 254.5092,464 shs£202.61 million
09/16/2026GBX 257.50GBX 256
-0.58%		GBX 259GBX 25551,459 shs£201.43 million
09/15/2026GBX 258.50GBX 257.50
-0.39%		GBX 259GBX 253.5072,177 shs£202.61 million
09/14/2026GBX 257GBX 258.50
+0.58%		GBX 259.50GBX 255.49166,165 shs£203.39 million
Related Companies

This page (LON:JCGI) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel