Free Trial
→ Forget SpaceX. Buy the company Musk can't replace. (From Behind the Markets) (Ad)tc pixel Free JCGI Stock Alerts

JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History

JPMorgan China Growth & Income logo
GBX 286.50 -4.00 (-1.38%)
As of 05/15/2026 11:51 AM Eastern
Compare

JPMorgan China Growth & Income Stock Price Performance

The JPMorgan China Growth & Income (JCGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.38%, with a year-to-date return of 1.06%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, JPMorgan China Growth & Income traded at GBX 286.50 with a market cap of £233.81 million and volume of 163,953 shares. Five years ago, the stock traded at GBX 609.50, representing a 52.99% decrease over that period. At the time, it had a market cap of £500.26 million and a volume of 174,552 shares.

Receive JCGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-0.52%
3 Month
Performance
-2.42%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+19.38%
5 Year
Performance
-52.99%

JCGI Stock Chart for Saturday, May, 16, 2026

JCGI Chart by TradingView

JPMorgan China Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 290.50GBX 286.50
-1.38%		GBX 293GBX 281.50163,953 shs£233.81 million
05/14/2026GBX 294GBX 290.50
-1.19%		GBX 295.50GBX 285251,959 shs£237.07 million
05/13/2026GBX 286GBX 294
+2.80%		GBX 294.50GBX 286271,913 shs£239.93 million
05/12/2026GBX 288GBX 286
-0.69%		GBX 289.50GBX 279208,701 shs£233.40 million
05/11/2026GBX 285.50GBX 288
+0.88%		GBX 292.50GBX 282334,550 shs£235.03 million
05/08/2026GBX 283.50GBX 285.50
+0.71%		GBX 288.50GBX 282.50120,480 shs£232.99 million
05/07/2026GBX 283.50GBX 283.50GBX 286.68GBX 283.50167,290 shs£231.36 million
05/06/2026GBX 280.50GBX 283.50
+1.07%		GBX 291GBX 279114,421 shs£232.63 million
05/05/2026N/AGBX 280.50GBX 285GBX 277155,906 shs£230.17 million
04/30/2026GBX 282GBX 277.50
-1.60%		GBX 280GBX 273737,419 shs£227.71 million
04/29/2026GBX 279.50GBX 282
+0.89%		GBX 282GBX 27588,384 shs£231.40 million
04/28/2026GBX 281GBX 279.50
-0.53%		GBX 287.50GBX 275240,234 shs£229.35 million
04/27/2026GBX 283GBX 281
-0.71%		GBX 292GBX 278.65103,494 shs£230.58 million
04/24/2026GBX 285GBX 283
-0.70%		GBX 292GBX 283262,994 shs£232.22 million
04/23/2026GBX 287.50GBX 285
-0.87%		GBX 289GBX 282.66158,332 shs£233.87 million
04/22/2026GBX 289GBX 287.50
-0.52%		GBX 296GBX 284.5087,754 shs£235.92 million
04/21/2026GBX 290.50GBX 289
-0.52%		GBX 295GBX 287.4869,620 shs£237.15 million
04/20/2026GBX 290.50GBX 290.50GBX 292.23GBX 286.50123,200 shs£238.38 million
04/17/2026GBX 288GBX 290.50
+0.87%		GBX 294.50GBX 283187,404 shs£238.38 million
04/16/2026GBX 280.50GBX 288
+2.67%		GBX 288GBX 276.50300,942 shs£236.33 million
04/15/2026GBX 277GBX 280.50
+1.26%		GBX 282GBX 272.02287,269 shs£230.17 million
Related Companies

This page (LON:JCGI) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel