Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free IIG Stock Alerts

Intuitive Investments Group (IIG) Stock Chart & Stock Price History

Intuitive Investments Group logo
GBX 242 0.00 (0.00%)
As of 08/13/2026
Compare

Intuitive Investments Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.42%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+83.33%
1 Year
Performance
+101.67%

IIG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Intuitive Investments Group (IIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.67%, with a year-to-date return of 83.33%. In the past month, the stock has increased 3.42%, reflecting recent market activity.

As of the latest close, Intuitive Investments Group traded at GBX 242 with a market cap of £585.25 million and volume of 0 shares. View the advanced IIG chart on TradingView.

Receive IIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Intuitive Investments Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 242GBX 242GBX 255.80GBX 24229,777 shs£585.25 million
08/13/2026GBX 242GBX 242GBX 254GBX 23431,396 shs£585.25 million
08/12/2026GBX 250GBX 242
-3.20%		GBX 254GBX 23431,396 shs£585.25 million
08/11/2026GBX 257.40GBX 250
-2.87%		GBX 256.80GBX 25057,009 shs£604.60 million
08/10/2026GBX 240GBX 257.40
+7.25%		GBX 260GBX 247140,046 shs£622.49 million
08/07/2026GBX 270GBX 240
-11.11%		GBX 280GBX 23580,576 shs£580.41 million
08/06/2026GBX 286GBX 270
-5.59%		GBX 280GBX 268.7218,317 shs£646.13 million
08/05/2026GBX 280GBX 286
+2.14%		GBX 290GBX 27041,277 shs£684.42 million
08/04/2026GBX 286GBX 280
-2.10%		GBX 290GBX 272.80107,595 shs£670.06 million
08/03/2026GBX 280GBX 286
+2.14%		GBX 286GBX 277.7094,275 shs£684.42 million
07/31/2026GBX 276GBX 280
+1.45%		GBX 294GBX 271.17170,091 shs£670.06 million
07/30/2026GBX 270GBX 276
+2.22%		GBX 276GBX 26223,295 shs£660.49 million
07/29/2026GBX 265.35GBX 270
+1.75%		GBX 276GBX 264.85136,778 shs£646.13 million
07/28/2026GBX 264GBX 265.35
+0.51%		GBX 270GBX 260316,855 shs£635.00 million
07/27/2026GBX 240GBX 264
+10.00%		GBX 265.30GBX 245269,914 shs£631.77 million
07/24/2026GBX 234GBX 240
+2.56%		GBX 243GBX 232380,943 shs£574.33 million
07/23/2026GBX 240GBX 234
-2.50%		GBX 244GBX 23485,449 shs£559.98 million
07/22/2026GBX 240.76GBX 240
-0.31%		GBX 244GBX 237.96145,514 shs£574.33 million
Related Companies

This page (LON:IIG) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel