Free Trial

Intuitive Investments Group (IIG) Stock Chart & Stock Price History

→ Do NOT read if you believe in “woke” politics (From Stansberry Research) (Ad)
Free IIG Stock Alerts
GBX 128.55
-1.45 (-1.12%)
(As of 05/3/2024 07:36 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Intuitive Investments Group Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-11.34%
3 Month
Performance
+1,185.50%
6 Month
Performance
+798.95%
Year-To-Date
Performance
+834.91%
1 Year
Performance
+2,237.27%
Receive IIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Is Tesla going out of business?
Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.
Click here for the full story

IIG Stock Chart for Tuesday, May, 7, 2024

IIG Chart by TradingView

Intuitive Investments Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 130GBX 128.55
-1.12%		GBX 130GBX 128.556,205 shs£260.04 million
05/03/2024GBX 130GBX 130GBX 130GBX 128.556,205 shs£262.98 million
05/02/2024GBX 125GBX 130
+4.00%		GBX 130GBX 1283,650 shs£262.98 million
05/01/2024GBX 130GBX 125
-3.85%		GBX 130GBX 12555,721 shs£2.51 billion
04/30/2024GBX 130GBX 130GBX 132.50GBX 125.20164,551 shs£2.61 billion
04/29/2024GBX 130GBX 130GBX 130GBX 128.307,013 shs£2.61 billion
04/26/2024GBX 130GBX 125
-3.85%		GBX 130GBX 12529,646 shs£2.51 billion
04/25/2024GBX 130GBX 130GBX 130GBX 128.5026,945 shs£2.61 billion
04/24/2024GBX 130GBX 130GBX 130GBX 125.106,346 shs£2.61 billion
04/23/2024GBX 129GBX 130
+0.78%		GBX 130GBX 128.787,099 shs£2.61 billion
04/22/2024GBX 135GBX 129
-4.44%		GBX 130GBX 12034,939 shs£2.59 billion
04/19/2024GBX 129GBX 135
+4.65%		GBX 135GBX 12912,686 shs£2.71 billion
04/18/2024GBX 130GBX 129
-0.77%		GBX 135GBX 12929,644 shs£2.59 billion
04/17/2024GBX 130GBX 130GBX 134GBX 12116,636 shs£2.61 billion
04/16/2024GBX 126GBX 130
+3.17%		GBX 130GBX 11713,749 shs£2.61 billion
04/15/2024GBX 140GBX 126
-10.00%		GBX 135GBX 12028,379 shs£2.53 billion
04/12/2024GBX 140GBX 140GBX 145GBX 13019,757 shs£2.81 billion
04/11/2024GBX 142.50GBX 140
-1.75%		GBX 140GBX 14018,128 shs£2.81 billion
04/10/2024GBX 145GBX 142.50
-1.72%		GBX 142.50GBX 14029,733 shs£2.86 billion
04/09/2024GBX 145GBX 145GBX 145GBX 14211,024 shs£2.91 billion
04/08/2024GBX 145GBX 145GBX 148GBX 140115,317 shs£2.91 billion
04/05/2024GBX 145GBX 145GBX 145GBX 1404,426 shs£2.91 billion
04/04/2024GBX 145GBX 145GBX 145GBX 14220,000 shs£2.91 billion
04/03/2024GBX 145GBX 145GBX 145GBX 14263,247 shs£2.91 billion
04/02/2024GBX 142.50GBX 145
+1.75%		GBX 145GBX 14195,592 shs£2.91 billion
04/01/2024GBX 142.50GBX 142.50GBX 150GBX 14029,117 shs£2.86 billion
03/29/2024GBX 142.50GBX 142.50GBX 150GBX 14029,117 shs£2.86 billion
03/28/2024GBX 142.50GBX 142.50GBX 150GBX 142.5029,117 shs£2.86 billion
03/27/2024GBX 124.40GBX 142.50
+14.55%		GBX 142.50GBX 142.5051,922 shs£2.86 billion
03/26/2024GBX 136GBX 124.40
-8.53%		GBX 145GBX 124.40144,244 shs£2.50 billion
03/25/2024GBX 127.50GBX 136
+6.67%		GBX 140.20GBX 136124,863 shs£2.73 billion
03/22/2024GBX 130GBX 127.50
-1.92%		GBX 127.50GBX 127.509,721 shs£2.56 billion
03/21/2024GBX 127.50GBX 130
+1.96%		GBX 130GBX 129.9017,866 shs£2.61 billion
03/20/2024GBX 127.50GBX 127.50GBX 127.50GBX 1203,456 shs£2.56 billion
03/19/2024GBX 127.50GBX 127.50GBX 127.50GBX 124.5010,168 shs£2.56 billion
03/18/2024GBX 127.50GBX 127.50GBX 127.50GBX 120.1523,992 shs£2.56 billion
03/15/2024GBX 127.50GBX 125.25
-1.76%		GBX 135GBX 120.1524,003 shs£2.52 billion
03/14/2024GBX 127.50GBX 127.50GBX 127.50GBX 125.251,596 shs£2.56 billion
03/13/2024GBX 127.50GBX 127.50GBX 127.50GBX 120.151,961 shs£2.56 billion
03/12/2024GBX 125GBX 127.50
+2.00%		GBX 127.50GBX 127.5013,874 shs£2.56 billion
Do NOT read if you believe in “woke” politics (Ad)

I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.

Everything you need to know is posted on our website here.
03/11/2024GBX 125GBX 125GBX 134GBX 11533,518 shs£2.51 billion
03/08/2024GBX 125GBX 125GBX 133GBX 1178,569 shs£2.51 billion
03/07/2024GBX 128GBX 125
-2.34%		GBX 125GBX 1175 shs£2.51 billion
03/06/2024GBX 122.50GBX 128
+4.49%		GBX 130GBX 115.15779 shs£2.57 billion
03/05/2024GBX 130GBX 122.50
-5.77%		GBX 130GBX 110.4846 shs£2.46 billion
03/04/2024GBX 122.50GBX 130
+6.12%		GBX 130GBX 110.4846 shs£2.61 billion
03/01/2024GBX 11.50GBX 122.50
+965.22%		GBX 122.50GBX 1205,000 shs£2.46 billion
02/29/2024GBX 12.25GBX 11.50
-6.12%		GBX 12.48GBX 11.504,346 shs£231.15 million
02/28/2024GBX 12.58GBX 12.25
-2.58%		GBX 13GBX 12.13164,676 shs£246.23 million
02/27/2024GBX 12.70GBX 12.58
-0.98%		GBX 13GBX 12.13164,676 shs£252.76 million
02/26/2024GBX 12.75GBX 12.70
-0.39%		GBX 13GBX 12338,744 shs£255.27 million
02/23/2024GBX 12.75GBX 12.50
-1.96%		GBX 12.55GBX 12.5047,097 shs£251.25 million
02/22/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.566,879 shs£256.28 million
02/21/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.50326,724 shs£256.28 million
02/20/2024GBX 13GBX 12.75
-1.92%		GBX 12.75GBX 12.50326,724 shs£256.28 million
02/19/2024GBX 12.75GBX 13
+1.96%		GBX 13GBX 12281,777 shs£261.30 million
02/16/2024GBX 13GBX 12.75
-1.92%		GBX 13GBX 12.51131,209 shs£256.28 million
02/15/2024GBX 12.75GBX 13
+1.96%		GBX 13.30GBX 12.75854,338 shs£261.30 million
02/14/2024GBX 13GBX 12.75
-1.92%		GBX 13.45GBX 12.752.16 million shs£256.28 million
02/13/2024GBX 10.75GBX 13
+20.93%		GBX 14.50GBX 10.50533,316 shs£261.30 million
02/12/2024GBX 10GBX 10.75
+7.50%		GBX 10.75GBX 10.505,000 shs£216.08 million
02/09/2024GBX 10GBX 10GBX 10GBX 101,000 shs£201 million
02/08/2024GBX 10GBX 10GBX 10GBX 101,000 shs£201 million
02/07/2024GBX 10GBX 10GBX 10.02GBX 1049,693 shs£201 million
02/06/2024GBX 10GBX 10GBX 11GBX 10115,750 shs£201 million

Related Companies:
This page (LON:IIG) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing