Top 5 Stocks to Buy Now
→ This Startup is Growing 23X Faster than Nvidia (From Brownstone Research) (Ad)tc pixel Free IIG Stock Alerts

Intuitive Investments Group (IIG) Stock Chart & Stock Price History

Intuitive Investments Group logo
GBX 293.20 +3.20 (+1.10%)
As of 06:29 AM Eastern
Compare

Intuitive Investments Group Stock Price Performance

The Intuitive Investments Group (IIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.17%, with a year-to-date return of 121.97%. In the past month, the stock has increased 33.18%, reflecting recent market activity.

As of the latest close, Intuitive Investments Group traded at GBX 290 with a market cap of £693.99 million and volume of 70,100 shares.

Receive IIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.25%
1 Month
Performance
+33.18%
3 Month
Performance
+87.16%
Year-To-Date
Performance
+121.97%
1 Year
Performance
+144.17%

IIG Stock Chart for Wednesday, June, 24, 2026

IIG Chart by TradingView

Intuitive Investments Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 304GBX 290
-4.61%		GBX 310GBX 29070,100 shs£693.99 million
06/22/2026GBX 304GBX 304GBX 310GBX 30036,030 shs£727.49 million
06/19/2026GBX 306GBX 304
-0.65%		GBX 309GBX 301.6658,619 shs£727.49 million
06/18/2026GBX 318GBX 306
-3.77%		GBX 324GBX 300107,404 shs£732.28 million
06/17/2026GBX 312GBX 318
+1.92%		GBX 328.80GBX 312240,424 shs£760.99 million
06/16/2026GBX 314GBX 312
-0.64%		GBX 318GBX 308.201.29 million shs£746.64 million
06/15/2026GBX 288GBX 314
+9.03%		GBX 328GBX 307.35394,587 shs£751.42 million
06/12/2026GBX 244GBX 288
+18.03%		GBX 288GBX 238150,909 shs£689.20 million
06/11/2026GBX 240GBX 244
+1.67%		GBX 244GBX 230109,822 shs£583.91 million
06/10/2026GBX 235GBX 240
+2.13%		GBX 240GBX 228.806,664 shs£574.33 million
06/09/2026GBX 230GBX 235
+2.17%		GBX 235.20GBX 230.1117,815 shs£562.37 million
06/08/2026GBX 232GBX 230
-0.86%		GBX 240GBX 22630,072 shs£550.40 million
06/05/2026GBX 226GBX 232
+2.65%		GBX 237GBX 21971,243 shs£555.19 million
06/04/2026GBX 218GBX 226
+3.67%		GBX 226GBX 21597,128 shs£540.83 million
06/03/2026GBX 218GBX 218GBX 218GBX 209.2039,065 shs£521.69 million
06/02/2026GBX 222.36GBX 218
-1.96%		GBX 230GBX 210.1648,253 shs£521.69 million
06/01/2026GBX 218GBX 222.36
+2.00%		GBX 230GBX 215.2094,071 shs£532.13 million
05/29/2026GBX 210GBX 218
+3.81%		GBX 218GBX 212.60117,104 shs£521.69 million
05/28/2026GBX 214GBX 210
-1.87%		GBX 213.40GBX 206112,167 shs£502.54 million
05/27/2026GBX 216GBX 214
-0.93%		GBX 218GBX 21048,873 shs£512.12 million
05/26/2026GBX 220GBX 216
-1.82%		GBX 222GBX 21654,172 shs£516.90 million
05/25/2026GBX 220GBX 220GBX 224GBX 21639,436 shs£526.47 million
Related Companies

This page (LON:IIG) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel