Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free IIG Stock Alerts

Intuitive Investments Group (IIG) Stock Chart & Stock Price History

Intuitive Investments Group logo
GBX 281.70 +1.70 (+0.61%)
As of 09:59 AM Eastern
Compare

Intuitive Investments Group Stock Price Performance

The Intuitive Investments Group (IIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.75%, with a year-to-date return of 113.41%. In the past month, the stock has decreased 6.10%, reflecting recent market activity.

As of the latest close, Intuitive Investments Group traded at GBX 280 with a market cap of £670.06 million and volume of 170,091 shares.

Receive IIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.33%
1 Month
Performance
-6.10%
Year-To-Date
Performance
+113.41%
1 Year
Performance
+134.75%

IIG Stock Chart for Monday, August, 3, 2026

IIG Chart by TradingView

Intuitive Investments Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 276GBX 280
+1.45%		GBX 294GBX 271.17170,091 shs£670.06 million
07/30/2026GBX 270GBX 276
+2.22%		GBX 276GBX 26223,295 shs£660.49 million
07/29/2026GBX 265.35GBX 270
+1.75%		GBX 276GBX 264.85136,778 shs£646.13 million
07/28/2026GBX 264GBX 265.35
+0.51%		GBX 270GBX 260316,855 shs£635.00 million
07/27/2026GBX 240GBX 264
+10.00%		GBX 265.30GBX 245269,914 shs£631.77 million
07/24/2026GBX 234GBX 240
+2.56%		GBX 243GBX 232380,943 shs£574.33 million
07/23/2026GBX 240GBX 234
-2.50%		GBX 244GBX 23485,449 shs£559.98 million
07/22/2026GBX 240.76GBX 240
-0.31%		GBX 244GBX 237.96145,514 shs£574.33 million
07/21/2026GBX 240GBX 240.76
+0.32%		GBX 254GBX 24090,118 shs£576.14 million
07/20/2026GBX 250GBX 240
-4.00%		GBX 256GBX 23856,346 shs£574.33 million
07/17/2026GBX 250GBX 250GBX 258GBX 240116,615 shs£598.27 million
07/16/2026GBX 258GBX 250
-3.10%		GBX 264GBX 246.50101,124 shs£598.27 million
07/15/2026GBX 261GBX 258
-1.15%		GBX 262.52GBX 258742,257 shs£617.41 million
07/14/2026GBX 266GBX 261
-1.88%		GBX 267GBX 25060,131 shs£624.59 million
07/13/2026GBX 270GBX 266
-1.48%		GBX 274.95GBX 26657,233 shs£636.55 million
07/10/2026GBX 271.25GBX 270
-0.46%		GBX 287GBX 27018,970 shs£646.13 million
07/09/2026GBX 266GBX 271.25
+1.97%		GBX 271.25GBX 263.1061,299 shs£649.12 million
07/08/2026GBX 290.25GBX 266
-8.35%		GBX 292.50GBX 25070,292 shs£636.55 million
07/07/2026GBX 295GBX 290.25
-1.61%		GBX 296GBX 29010,471 shs£694.59 million
07/06/2026GBX 297.84GBX 295
-0.95%		GBX 300GBX 290144,288 shs£705.95 million
07/03/2026GBX 300GBX 297.84
-0.72%		GBX 304GBX 294177,895 shs£712.75 million
07/02/2026GBX 304GBX 300
-1.32%		GBX 300GBX 295145,317 shs£717.92 million
Related Companies

This page (LON:IIG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel