Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free IIG Stock Alerts

Intuitive Investments Group (IIG) Stock Chart & Stock Price History

Intuitive Investments Group logo
GBX 210.66 -1.34 (-0.63%)
As of 04:20 AM Eastern
Compare

Intuitive Investments Group Stock Price Performance

The Intuitive Investments Group (IIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.55%, with a year-to-date return of 59.59%.

As of the latest close, Intuitive Investments Group traded at GBX 218 with a market cap of £521.69 million and volume of 39,065 shares.

Receive IIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.37%
3 Month
Performance
+50.58%
Year-To-Date
Performance
+59.59%
1 Year
Performance
+75.55%

IIG Stock Chart for Thursday, June, 4, 2026

IIG Chart by TradingView

Intuitive Investments Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 218GBX 218GBX 218GBX 209.2039,065 shs£521.69 million
06/02/2026GBX 222.36GBX 218
-1.96%		GBX 230GBX 210.1648,253 shs£521.69 million
06/01/2026GBX 218GBX 222.36
+2.00%		GBX 230GBX 215.2094,071 shs£532.13 million
05/29/2026GBX 210GBX 218
+3.81%		GBX 218GBX 212.60117,104 shs£521.69 million
05/28/2026GBX 214GBX 210
-1.87%		GBX 213.40GBX 206112,167 shs£502.54 million
05/27/2026GBX 216GBX 214
-0.93%		GBX 218GBX 21048,873 shs£512.12 million
05/26/2026GBX 220GBX 216
-1.82%		GBX 222GBX 21654,172 shs£516.90 million
05/25/2026GBX 220GBX 220GBX 224GBX 21639,436 shs£526.47 million
05/22/2026GBX 219.50GBX 220
+0.23%		GBX 224GBX 21639,436 shs£524.08 million
05/21/2026GBX 217.99GBX 219.50
+0.69%		GBX 226GBX 218.7529,494 shs£525.28 million
05/20/2026GBX 222GBX 217.99
-1.81%		GBX 222GBX 21244,320 shs£521.66 million
05/19/2026GBX 220GBX 222
+0.91%		GBX 222GBX 216.6393,135 shs£526.47 million
05/18/2026GBX 218.26GBX 220
+0.80%		GBX 222GBX 218197,998 shs£526.47 million
05/15/2026GBX 220GBX 218.26
-0.79%		GBX 220GBX 216.6091,200 shs£522.30 million
05/14/2026GBX 214.60GBX 220
+2.52%		GBX 220GBX 214.6849,167 shs£526.47 million
05/13/2026GBX 217.60GBX 214.60
-1.38%		GBX 218GBX 214.6060,156 shs£513.55 million
05/12/2026GBX 219GBX 217.60
-0.64%		GBX 218GBX 214.40157,917 shs£520.73 million
05/11/2026GBX 219.75GBX 219
-0.34%		GBX 220GBX 217158,836 shs£524.08 million
05/08/2026GBX 220GBX 219.75
-0.11%		GBX 220GBX 218.2093,635 shs£525.88 million
05/07/2026GBX 220GBX 220GBX 222GBX 218.20132,265 shs£526.47 million
05/06/2026GBX 224GBX 220
-1.79%		GBX 224GBX 218171,235 shs£526.47 million
05/05/2026N/AGBX 224GBX 224GBX 218510,535 shs£536.05 million
Related Companies

This page (LON:IIG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel