Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free HANA Stock Alerts GBX 204 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Hansa Investment Company Ltd 'A' Stock Price Performance5 Day Performance0.00%1 Month Performance+0.99%3 Month Performance+6.81%6 Month Performance+10.61%Year-To-Date Performance+6.81%1 Year Performance+16.57% Receive HANA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. HANA Stock Chart for Friday, March, 29, 2024 HANA Chart by TradingView Hansa Investment Company Ltd 'A' Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 204GBX 198.40-2.75%GBX 199.90GBX 198.208,330 shs£158.72 million03/27/2024GBX 199.88GBX 204+2.06%GBX 204GBX 1986,252 shs£163.20 million03/26/2024GBX 203GBX 199.88-1.53%GBX 202.80GBX 198126,650 shs£159.91 million03/25/2024GBX 204GBX 203-0.49%GBX 203GBX 198.1532,707 shs£162.40 million03/22/2024GBX 197.50GBX 204+3.29%GBX 204GBX 202.5016,458 shs£163.20 million03/21/2024GBX 197.50GBX 197.50GBX 203.10GBX 197.5028,327 shs£158 million Get the Latest News and Ratings for HANA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 198GBX 197.50-0.25%GBX 203.10GBX 197.5010,016 shs£158 million03/19/2024GBX 196GBX 198+1.02%GBX 203.20GBX 1989,041 shs£158.40 million03/18/2024GBX 204GBX 196-3.92%GBX 201.30GBX 19644,696 shs£156.80 million03/15/2024GBX 198GBX 200.50+1.26%GBX 204GBX 19834,429 shs£160.40 million03/14/2024GBX 204GBX 198-2.94%GBX 201.06GBX 197.3281,305 shs£158.40 million03/13/2024GBX 203GBX 204+0.49%GBX 208GBX 200.2213,160 shs£163.20 million03/12/2024GBX 198.01GBX 203+2.52%GBX 205GBX 19617,350 shs£162.40 million03/11/2024GBX 203GBX 198.01-2.46%GBX 198.01GBX 198.0129 shs£158.41 million03/08/2024GBX 197GBX 198+0.51%GBX 198GBX 198418 shs£158.40 million03/07/2024GBX 204.89GBX 197-3.85%GBX 205GBX 19719,894 shs£157.60 million03/06/2024GBX 200GBX 204.89+2.44%GBX 205.10GBX 19655,939 shs£163.91 million03/05/2024GBX 206.79GBX 200-3.28%GBX 207GBX 198.309,049 shs£160 million03/04/2024GBX 203GBX 206.79+1.87%GBX 207GBX 19620,235 shs£165.43 million03/01/2024GBX 202GBX 198.30-1.83%GBX 206.35GBX 198.3026,870 shs£158.64 million02/29/2024GBX 203GBX 202-0.49%GBX 202GBX 198.2515,250 shs£161.60 million02/28/2024GBX 203GBX 203GBX 209.50GBX 198.24282,145 shs£162.40 million02/27/2024GBX 200GBX 203+1.50%GBX 205.24GBX 198.2418,341 shs£162.40 million02/26/2024GBX 203GBX 200-1.48%GBX 206.36GBX 196.0168,254 shs£160 million02/23/2024GBX 199GBX 207.80+4.42%GBX 207.80GBX 20539,763 shs£166.24 million02/22/2024GBX 202GBX 199-1.49%GBX 205GBX 198.6217,696 shs£159.20 million02/21/2024GBX 203.50GBX 202-0.74%GBX 202.90GBX 2021,165 shs£161.60 million02/20/2024GBX 205.36GBX 203.50-0.91%GBX 206GBX 19680,702 shs£162.80 million02/19/2024GBX 211GBX 205.36-2.67%GBX 211.50GBX 205.3612,180 shs£164.29 million02/16/2024GBX 206.94GBX 211+1.96%GBX 211.50GBX 20612,417 shs£168.80 million02/15/2024GBX 212GBX 206.94-2.39%GBX 211.62GBX 205.3631,228 shs£165.55 million02/14/2024GBX 205.36GBX 212+3.23%GBX 212GBX 21150,800 shs£169.60 million02/13/2024GBX 210GBX 205.36-2.21%GBX 205.36GBX 205.369,003 shs£164.29 million02/12/2024GBX 211GBX 210-0.47%GBX 211GBX 205.2141,181 shs£168 million02/09/2024GBX 206GBX 210.50+2.18%GBX 210.50GBX 20536,605 shs£168.40 million02/08/2024GBX 212.24GBX 206-2.94%GBX 206GBX 2069,785 shs£164.80 million02/07/2024GBX 212GBX 212.24+0.11%GBX 212.48GBX 212.24876 shs£169.79 million02/06/2024GBX 211GBX 212+0.47%GBX 218GBX 20620,605 shs£169.60 million02/05/2024GBX 202.50GBX 211+4.20%GBX 213.10GBX 203.35140,400 shs£168.80 million02/02/2024GBX 203GBX 203GBX 205.13GBX 20323,200 shs£162.40 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/01/2024GBX 199.21GBX 203+1.90%GBX 203.35GBX 199.2014,865 shs£162.40 million01/31/2024GBX 198.50GBX 199.21+0.36%GBX 199.21GBX 199.2014,718 shs£159.37 million01/30/2024GBX 196GBX 198.50+1.28%GBX 199.35GBX 195.2020,417 shs£158.80 million01/29/2024GBX 196GBX 196GBX 196.75GBX 194.257,279 shs£156.80 million01/26/2024GBX 199GBX 194.25-2.39%GBX 196.75GBX 194.257,281 shs£155.40 million01/25/2024GBX 198GBX 199+0.51%GBX 206GBX 194.5012,720 shs£159.20 million01/24/2024GBX 197.50GBX 198+0.25%GBX 198GBX 194.505,000 shs£158.40 million01/23/2024GBX 198.19GBX 197.50-0.35%GBX 198.19GBX 197.5010,075 shs£158 million01/22/2024GBX 196.50GBX 198.19+0.86%GBX 198.19GBX 198.1810,077 shs£158.55 million01/19/2024GBX 195GBX 198+1.54%GBX 198GBX 193.755,506 shs£158.40 million01/18/2024GBX 198.50GBX 195-1.76%GBX 197.06GBX 193.204,239 shs£156 million01/17/2024GBX 197.50GBX 198.50+0.51%GBX 199.65GBX 193.254,307 shs£158.80 million01/16/2024GBX 198GBX 197.50-0.25%GBX 197.50GBX 191.5011,738 shs£158 million01/15/2024GBX 199GBX 198-0.50%GBX 199.23GBX 195.447,063 shs£158.40 million01/12/2024GBX 198.53GBX 199+0.24%GBX 199.55GBX 19826,508 shs£159.20 million01/11/2024GBX 194GBX 198.53+2.34%GBX 198.53GBX 192.335,024 shs£158.82 million01/10/2024GBX 193.50GBX 194+0.26%GBX 195.92GBX 19128,758 shs£155.20 million01/09/2024GBX 188.03GBX 193.50+2.91%GBX 196.55GBX 192.3133,069 shs£154.80 million01/08/2024GBX 193.50GBX 188.03-2.83%GBX 188.03GBX 1884,390 shs£150.42 million01/05/2024GBX 188GBX 193.50+2.93%GBX 196.07GBX 19029,749 shs£154.80 million01/04/2024GBX 190.50GBX 188-1.31%GBX 196GBX 18553,276 shs£150.40 million01/03/2024GBX 193.45GBX 190.50-1.52%GBX 191GBX 185.8933,887 shs£152.40 million01/02/2024GBX 191GBX 193.45+1.28%GBX 195GBX 19347,588 shs£154.76 million01/01/2024GBX 191GBX 191GBX 198GBX 186.242,730 shs£152.80 million12/29/2023GBX 190.50GBX 191+0.26%GBX 198GBX 186.242,732 shs£152.80 million12/28/2023GBX 190GBX 190.50+0.26%GBX 191.62GBX 185154,617 shs£152.40 million Related Companies: TIGT Stock Price Chart MTU Stock Price Chart OIG Stock Price Chart BASC Stock Price Chart UAV Stock Price Chart CLIG Stock Price Chart FTF Stock Price Chart SEC Stock Price Chart AUGM Stock Price Chart BRSA Stock Price Chart Receive HANA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HANA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd 'A' Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.