Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free HANA Stock Alerts

Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History

Hansa Investment Company Ltd 'A' logo
GBX 317.26 -5.74 (-1.78%)
As of 12:00 PM Eastern
Compare

Hansa Investment Company Ltd 'A' Stock Price Performance

The Hansa Investment Company Ltd 'A' (HANA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.94%, with a year-to-date return of 19.27%. In the past month, the stock has increased 13.31%, reflecting recent market activity.

As of the latest close, Hansa Investment Company Ltd 'A' traded at GBX 323 with a market cap of £636.99 million and volume of 58,590 shares. Five years ago, the stock traded at GBX 234, representing a 35.58% increase over that period. At the time, it had a market cap of £278.40 million and a volume of 54,016 shares.

Receive HANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
+13.31%
3 Month
Performance
+12.00%
Year-To-Date
Performance
+19.27%
1 Year
Performance
+37.94%
5 Year
Performance
+35.58%

HANA Stock Chart for Friday, June, 5, 2026

HANA Chart by TradingView

Hansa Investment Company Ltd 'A' Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 323GBX 317.26
-1.78%		GBX 320GBX 31769,212 shs£625.67 million
06/04/2026GBX 320GBX 323
+0.94%		GBX 323GBX 31658,590 shs£636.99 million
06/03/2026GBX 319GBX 320
+0.31%		GBX 325.73GBX 316253,810 shs£631.08 million
06/02/2026GBX 319.52GBX 319
-0.16%		GBX 322GBX 316142,086 shs£629.10 million
06/01/2026GBX 307.61GBX 319.52
+3.87%		GBX 326GBX 316213,193 shs£630.13 million
05/29/2026GBX 311GBX 307.61
-1.09%		GBX 324GBX 307.61232,346 shs£606.64 million
05/28/2026GBX 312GBX 311
-0.32%		GBX 319GBX 30938,469 shs£613.33 million
05/27/2026GBX 310GBX 312
+0.65%		GBX 316.90GBX 31070,706 shs£615.30 million
05/26/2026GBX 307GBX 310
+0.98%		GBX 315GBX 299162,532 shs£611.35 million
05/25/2026GBX 307GBX 307GBX 312.05GBX 297.28125,135 shs£605.44 million
05/22/2026GBX 292.18GBX 307
+5.07%		GBX 312.05GBX 297.28125,135 shs£594.76 million
05/21/2026GBX 292GBX 292.18
+0.06%		GBX 302GBX 291144,378 shs£576.20 million
05/20/2026GBX 288GBX 292
+1.39%		GBX 292GBX 28755,758 shs£575.86 million
05/19/2026GBX 286.56GBX 288
+0.50%		GBX 292GBX 28641,954 shs£571.45 million
05/18/2026GBX 285GBX 286.56
+0.55%		GBX 289.67GBX 284141,025 shs£565.14 million
05/15/2026GBX 291GBX 285
-2.06%		GBX 292GBX 28442,759 shs£562.05 million
05/14/2026GBX 286GBX 291
+1.75%		GBX 291GBX 28574,660 shs£573.88 million
05/13/2026GBX 287GBX 286
-0.35%		GBX 290GBX 28545,812 shs£564.02 million
05/12/2026GBX 292GBX 287
-1.71%		GBX 292GBX 282206,044 shs£566.00 million
05/11/2026GBX 285GBX 292
+2.46%		GBX 292GBX 28567,725 shs£575.86 million
05/08/2026GBX 283GBX 285
+0.71%		GBX 289.19GBX 284205,788 shs£562.05 million
05/07/2026GBX 283.24GBX 283
-0.08%		GBX 287GBX 28397,590 shs£558.11 million
05/06/2026GBX 280GBX 283.24
+1.16%		GBX 284.15GBX 280204,308 shs£559.30 million
05/05/2026N/AGBX 280GBX 280GBX 277299,461 shs£552.91 million
Related Companies

This page (LON:HANA) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel