Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free HANA Stock Alerts

Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History

Hansa Investment Company Ltd 'A' logo
GBX 319.16 -1.84 (-0.57%)
As of 10:05 AM Eastern
Compare

Hansa Investment Company Ltd 'A' Stock Price Performance

The Hansa Investment Company Ltd 'A' (HANA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.41%, with a year-to-date return of 19.99%. In the past month, the stock has decreased 0.26%, reflecting recent market activity.

As of the latest close, Hansa Investment Company Ltd 'A' traded at GBX 321 with a market cap of £627.72 million and volume of 11,201 shares. Five years ago, the stock traded at GBX 234.52, representing a 36.09% increase over that period. At the time, it had a market cap of £281.42 million and a volume of 6,705 shares.

Receive HANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-0.26%
3 Month
Performance
+16.48%
Year-To-Date
Performance
+19.99%
1 Year
Performance
+28.41%
5 Year
Performance
+36.09%

HANA Stock Chart for Thursday, July, 16, 2026

HANA Chart by TradingView

Hansa Investment Company Ltd 'A' Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 326GBX 321
-1.53%		GBX 329GBX 32111,201 shs£627.72 million
07/14/2026GBX 322GBX 326
+1.24%		GBX 326GBX 321112,288 shs£637.49 million
07/13/2026GBX 321GBX 322
+0.31%		GBX 323GBX 32144,094 shs£629.67 million
07/10/2026GBX 322GBX 321
-0.31%		GBX 323GBX 31941,756 shs£627.72 million
07/09/2026GBX 320GBX 322
+0.63%		GBX 323GBX 31982,514 shs£629.67 million
07/08/2026GBX 320GBX 320GBX 322GBX 32052,014 shs£625.76 million
07/07/2026GBX 320GBX 320GBX 322GBX 32027,295 shs£629.28 million
07/06/2026GBX 320GBX 320GBX 323GBX 320149,194 shs£629.28 million
07/03/2026GBX 320GBX 320GBX 323GBX 32092,013 shs£629.28 million
07/02/2026GBX 321GBX 320
-0.31%		GBX 323GBX 32063,046 shs£629.28 million
07/01/2026GBX 321GBX 321GBX 322GBX 31858,182 shs£631.24 million
06/30/2026GBX 320GBX 321
+0.31%		GBX 322GBX 319.46996,864 shs£631.24 million
06/29/2026GBX 318GBX 320
+0.63%		GBX 322GBX 319521,583 shs£629.28 million
06/26/2026GBX 318GBX 318GBX 322GBX 316.94363,800 shs£625.34 million
06/25/2026GBX 322GBX 318
-1.24%		GBX 322GBX 31821,927 shs£625.34 million
06/24/2026GBX 318GBX 322
+1.26%		GBX 322.50GBX 318367,260 shs£633.21 million
06/23/2026GBX 320GBX 318
-0.63%		GBX 320GBX 316.24292,819 shs£625.34 million
06/22/2026GBX 319.09GBX 320
+0.29%		GBX 322GBX 319.8536,407 shs£629.28 million
06/19/2026GBX 321GBX 319.09
-0.60%		GBX 322.19GBX 319.09134,787 shs£627.49 million
06/18/2026GBX 320GBX 321
+0.31%		GBX 324GBX 31890,442 shs£631.24 million
06/17/2026GBX 320GBX 320GBX 323.63GBX 31830,208 shs£629.28 million
06/16/2026GBX 319GBX 320
+0.31%		GBX 320GBX 31770,517 shs£629.28 million
06/15/2026GBX 320GBX 319
-0.31%		GBX 322GBX 31773,643 shs£627.31 million
Related Companies

This page (LON:HANA) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel