Top 5 Stocks to Buy Now
→ Trump’s Currency Coup Exposed (From Porter & Company) (Ad)tc pixel Free HANA Stock Alerts

Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History

Hansa Investment Company Ltd 'A' logo
GBX 318 -4.00 (-1.24%)
As of 06/25/2026 12:44 PM Eastern
Compare

Hansa Investment Company Ltd 'A' Stock Price Performance

The Hansa Investment Company Ltd 'A' (HANA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.19%, with a year-to-date return of 19.55%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, Hansa Investment Company Ltd 'A' traded at GBX 318 with a market cap of £625.34 million and volume of 21,927 shares. Five years ago, the stock traded at GBX 229.90, representing a 38.32% increase over that period. At the time, it had a market cap of £184.80 million and a volume of 27,867 shares.

Receive HANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
+2.58%
3 Month
Performance
+17.78%
Year-To-Date
Performance
+19.55%
1 Year
Performance
+26.19%
5 Year
Performance
+38.32%

HANA Stock Chart for Friday, June, 26, 2026

HANA Chart by TradingView

Hansa Investment Company Ltd 'A' Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 322GBX 318
-1.24%		GBX 322GBX 31821,927 shs£625.34 million
06/24/2026GBX 318GBX 322
+1.26%		GBX 322.50GBX 318367,260 shs£633.21 million
06/23/2026GBX 320GBX 318
-0.63%		GBX 320GBX 316.24292,819 shs£625.34 million
06/22/2026GBX 319.09GBX 320
+0.29%		GBX 322GBX 319.8536,407 shs£629.28 million
06/19/2026GBX 321GBX 319.09
-0.60%		GBX 322.19GBX 319.09134,787 shs£627.49 million
06/18/2026GBX 320GBX 321
+0.31%		GBX 324GBX 31890,442 shs£631.24 million
06/17/2026GBX 320GBX 320GBX 323.63GBX 31830,208 shs£629.28 million
06/16/2026GBX 319GBX 320
+0.31%		GBX 320GBX 31770,517 shs£629.28 million
06/15/2026GBX 320GBX 319
-0.31%		GBX 322GBX 31773,643 shs£627.31 million
06/12/2026GBX 318GBX 320
+0.63%		GBX 326GBX 318.44206,160 shs£629.28 million
06/11/2026GBX 318GBX 318GBX 320GBX 31648,991 shs£625.34 million
06/10/2026GBX 316.65GBX 318
+0.43%		GBX 319.08GBX 31632,401 shs£625.34 million
06/09/2026GBX 316GBX 316.65
+0.21%		GBX 320GBX 316138,910 shs£622.70 million
06/08/2026GBX 317.26GBX 316
-0.40%		GBX 322GBX 31636,433 shs£621.41 million
06/05/2026GBX 323GBX 317.26
-1.78%		GBX 320GBX 31769,212 shs£625.67 million
06/04/2026GBX 320GBX 323
+0.94%		GBX 323GBX 31658,590 shs£636.99 million
06/03/2026GBX 319GBX 320
+0.31%		GBX 325.73GBX 316253,810 shs£631.08 million
06/02/2026GBX 319.52GBX 319
-0.16%		GBX 322GBX 316142,086 shs£629.10 million
06/01/2026GBX 307.61GBX 319.52
+3.87%		GBX 326GBX 316213,193 shs£630.13 million
05/29/2026GBX 311GBX 307.61
-1.09%		GBX 324GBX 307.61232,346 shs£606.64 million
05/28/2026GBX 312GBX 311
-0.32%		GBX 319GBX 30938,469 shs£613.33 million
05/27/2026GBX 310GBX 312
+0.65%		GBX 316.90GBX 31070,706 shs£615.30 million
05/26/2026GBX 307GBX 310
+0.98%		GBX 315GBX 299162,532 shs£611.35 million
05/25/2026GBX 307GBX 307GBX 312.05GBX 297.28125,135 shs£605.44 million
Related Companies

This page (LON:HANA) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel