Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free HANA Stock Alerts

Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History

Hansa Investment Company Ltd 'A' logo
GBX 330 +5.00 (+1.54%)
As of 08:15 AM Eastern
Compare

Hansa Investment Company Ltd 'A' Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+6.45%
3 Month
Performance
+6.45%
Year-To-Date
Performance
+24.06%
1 Year
Performance
+20.90%
5 Year
Performance
+52.78%

HANA Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Hansa Investment Company Ltd 'A' (HANA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.90%, with a year-to-date return of 24.06%. In the past month, the stock has increased 6.45%, reflecting recent market activity.

As of the latest close, Hansa Investment Company Ltd 'A' traded at GBX 330 with a market cap of £643.78 million and volume of 89,111 shares. Five years ago, the stock traded at GBX 216, representing a 52.78% increase over that period. At the time, it had a market cap of £259.20 million and a volume of 68,733 shares. View the advanced HANA chart on TradingView.

Receive HANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hansa Investment Company Ltd 'A' Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 325GBX 330
+1.54%		GBX 330GBX 32089,111 shs£643.78 million
08/24/2026GBX 327.28GBX 325
-0.70%		GBX 330GBX 32483,806 shs£634.02 million
08/21/2026GBX 324GBX 327.28
+1.01%		GBX 330.21GBX 324173,577 shs£638.47 million
08/20/2026GBX 330GBX 324
-1.82%		GBX 330GBX 32498,601 shs£632.07 million
08/19/2026GBX 326GBX 330
+1.23%		GBX 330GBX 326201,018 shs£643.78 million
08/18/2026GBX 334GBX 326
-2.40%		GBX 335GBX 326138,512 shs£635.97 million
08/17/2026GBX 332GBX 334
+0.60%		GBX 335GBX 32850,655 shs£651.58 million
08/14/2026GBX 327.23GBX 332
+1.46%		GBX 332GBX 320232,193 shs£647.68 million
08/13/2026GBX 330GBX 327.23
-0.84%		GBX 332GBX 327.2390,557 shs£638.37 million
08/12/2026GBX 324GBX 330
+1.85%		GBX 332GBX 32556,534 shs£643.78 million
08/11/2026GBX 324GBX 324GBX 329GBX 323.2094,196 shs£632.07 million
08/10/2026GBX 321GBX 324
+0.93%		GBX 332GBX 322109,501 shs£632.07 million
08/07/2026GBX 321GBX 321GBX 325GBX 32053,014 shs£626.22 million
08/06/2026GBX 320GBX 321
+0.31%		GBX 325GBX 32070,261 shs£627.72 million
08/05/2026GBX 322GBX 320
-0.62%		GBX 324.47GBX 32072,253 shs£625.76 million
08/04/2026GBX 316GBX 322
+1.90%		GBX 325GBX 31687,716 shs£629.67 million
08/03/2026GBX 313GBX 316
+0.96%		GBX 325GBX 31310,710 shs£617.94 million
07/31/2026GBX 317.21GBX 313
-1.33%		GBX 323GBX 311156,236 shs£612.07 million
07/30/2026GBX 314GBX 317.21
+1.02%		GBX 317.25GBX 31188,715 shs£620.30 million
07/29/2026GBX 317GBX 314
-0.95%		GBX 318.50GBX 31480,837 shs£614.03 million
07/28/2026GBX 320GBX 317
-0.94%		GBX 320GBX 31247,777 shs£619.89 million
07/27/2026GBX 310GBX 320
+3.23%		GBX 320GBX 310148,613 shs£625.76 million
Related Companies

This page (LON:HANA) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
It’s not about Greenland
The petrodollar arrangement that anchored the US dollar for 50 years quietly expired in June 2024. Since then,...
Porter & Company | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel