Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free HANA Stock Alerts

Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History

GBX 213
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Hansa Investment Company Ltd 'A' Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
+4.41%
3 Month
Performance
+4.67%
6 Month
Performance
+8.67%
Year-To-Date
Performance
+11.52%
1 Year
Performance
+15.45%
Receive HANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

HANA Stock Chart for Saturday, July, 27, 2024

HANA Chart by TradingView

Hansa Investment Company Ltd 'A' Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 214GBX 215
+0.47%		GBX 215GBX 21518,000 shs£172 million
07/25/2024GBX 214.20GBX 214
-0.09%		GBX 214GBX 207.9279,448 shs£171.20 million
07/24/2024GBX 214GBX 214.20
+0.09%		GBX 217.60GBX 212102,692 shs£171.36 million
07/23/2024GBX 204GBX 214
+4.90%		GBX 214GBX 20848,017 shs£171.20 million
07/22/2024GBX 203.50GBX 204
+0.25%		GBX 208GBX 2048,329 shs£163.20 million
07/19/2024GBX 198.43GBX 203.50
+2.56%		GBX 208.14GBX 198.4330,900 shs£162.80 million
07/18/2024GBX 206GBX 198.43
-3.67%		GBX 208.14GBX 198.4330,900 shs£158.74 million
07/17/2024GBX 206GBX 206GBX 208.15GBX 198.1723,683 shs£164.80 million
07/16/2024GBX 197.02GBX 206
+4.56%		GBX 206GBX 198.3031,857 shs£164.80 million
07/15/2024GBX 207GBX 197.02
-4.82%		GBX 208.67GBX 197.0218,917 shs£157.62 million
07/12/2024GBX 208.60GBX 207
-0.77%		GBX 207GBX 20219,143 shs£165.60 million
07/11/2024GBX 207GBX 208.60
+0.77%		GBX 208.60GBX 20416,964 shs£166.88 million
07/10/2024GBX 208.83GBX 207
-0.88%		GBX 208.80GBX 2068,120 shs£165.60 million
07/09/2024GBX 209.01GBX 208.83
-0.08%		GBX 208.83GBX 208.8310,000 shs£167.07 million
07/08/2024GBX 209GBX 209.01
+0.00%		GBX 209.08GBX 208.995,842 shs£167.20 million
07/05/2024GBX 206GBX 208.22
+1.08%		GBX 209.86GBX 208.2287,157 shs£166.58 million
07/04/2024GBX 208GBX 206
-0.96%		GBX 208GBX 206105,735 shs£164.80 million
07/03/2024GBX 206GBX 208
+0.97%		GBX 208GBX 204.53120,643 shs£166.40 million
07/02/2024GBX 204.18GBX 206
+0.89%		GBX 207.96GBX 202.09171,150 shs£164.80 million
07/01/2024GBX 204GBX 204.18
+0.09%		GBX 207.70GBX 204192,360 shs£163.34 million
06/28/2024GBX 204GBX 204.58
+0.28%		GBX 204.58GBX 20322,614 shs£163.66 million
06/27/2024GBX 198GBX 204
+3.03%		GBX 204GBX 19836,299 shs£163.20 million
06/26/2024GBX 200GBX 198
-1.00%		GBX 203.93GBX 19817,500 shs£158.40 million
06/25/2024GBX 196.50GBX 200
+1.78%		GBX 203.97GBX 19550,260 shs£160 million
06/24/2024GBX 195GBX 196.50
+0.77%		GBX 203.99GBX 19028,471 shs£157.20 million
06/21/2024GBX 196GBX 197.95
+0.99%		GBX 197.95GBX 1948,106 shs£158.36 million
06/20/2024GBX 198.50GBX 196
-1.26%		GBX 198GBX 195.9744,211 shs£156.80 million
06/19/2024GBX 196.58GBX 198.50
+0.98%		GBX 198.50GBX 192532,102 shs£158.80 million
06/18/2024GBX 196GBX 196.58
+0.29%		GBX 197.30GBX 196359,807 shs£157.26 million
06/17/2024GBX 197GBX 196
-0.51%		GBX 197.50GBX 196452,773 shs£156.80 million
06/14/2024GBX 198GBX 196.86
-0.58%		GBX 201.40GBX 196308,168 shs£157.49 million
06/13/2024GBX 199GBX 198
-0.50%		GBX 202GBX 198126,686 shs£158.40 million
06/12/2024GBX 203GBX 199
-1.97%		GBX 203.72GBX 19946,043 shs£159.20 million
06/11/2024GBX 206GBX 203
-1.46%		GBX 204.56GBX 20268,202 shs£162.40 million
06/10/2024GBX 204GBX 206
+0.98%		GBX 206GBX 202.8424,977 shs£164.80 million
06/07/2024GBX 205GBX 204
-0.49%		GBX 206GBX 20456,000 shs£163.20 million
06/06/2024GBX 208GBX 205
-1.44%		GBX 216GBX 20551,753 shs£164 million
06/05/2024GBX 213GBX 208
-2.35%		GBX 212.93GBX 20812,058 shs£166.40 million
06/04/2024GBX 212GBX 213
+0.47%		GBX 213.40GBX 20819,673 shs£170.40 million
06/03/2024GBX 213GBX 212
-0.47%		GBX 213.45GBX 21080,651 shs£169.60 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 208GBX 213
+2.40%		GBX 215GBX 20873,821 shs£170.40 million
05/30/2024GBX 215GBX 208
-3.26%		GBX 213.50GBX 2089,017 shs£166.40 million
05/29/2024GBX 210GBX 215
+2.38%		GBX 215GBX 2109,750 shs£172 million
05/28/2024GBX 210GBX 210GBX 210.01GBX 21036,266 shs£168 million
05/27/2024GBX 211GBX 210
-0.47%		GBX 211GBX 209.299,365 shs£168 million
05/24/2024GBX 215GBX 211
-1.86%		GBX 212.58GBX 209.299,365 shs£168.80 million
05/23/2024GBX 210.96GBX 215
+1.92%		GBX 215GBX 211.6021,767 shs£172 million
05/22/2024GBX 213GBX 210.96
-0.96%		GBX 218GBX 210.966,188 shs£168.77 million
05/21/2024GBX 214GBX 213
-0.47%		GBX 214GBX 210.966,750 shs£170.40 million
05/20/2024GBX 216GBX 214
-0.93%		GBX 215.36GBX 21022,067 shs£171.20 million
05/17/2024GBX 216GBX 216GBX 217GBX 214.0230,605 shs£172.80 million
05/16/2024GBX 213GBX 216
+1.41%		GBX 216GBX 211.5823,913 shs£172.80 million
05/15/2024GBX 215GBX 213
-0.93%		GBX 219.40GBX 212.1131,060 shs£170.40 million
05/14/2024GBX 216GBX 215
-0.46%		GBX 219.40GBX 2151,508 shs£172 million
05/13/2024GBX 217GBX 216
-0.46%		GBX 217.70GBX 210.0115,290 shs£172.80 million
05/10/2024GBX 215GBX 217
+0.93%		GBX 218.24GBX 21230,191 shs£173.60 million
05/09/2024GBX 209GBX 215
+2.87%		GBX 221.12GBX 213.4078,162 shs£172 million
05/08/2024GBX 204.50GBX 209
+2.20%		GBX 212GBX 200.56135,323 shs£167.20 million
05/07/2024GBX 196GBX 204.50
+4.34%		GBX 204.50GBX 1994,774 shs£163.60 million
05/06/2024GBX 203GBX 196
-3.45%		GBX 196GBX 19650,000 shs£156.80 million
05/03/2024GBX 196.50GBX 203
+3.31%		GBX 203GBX 19640,000 shs£162.40 million
05/02/2024GBX 199GBX 196.50
-1.26%		GBX 203.12GBX 19647,325 shs£157.20 million
05/01/2024GBX 203GBX 199
-1.97%		GBX 201.94GBX 199500 shs£159.20 million
04/30/2024GBX 203GBX 203GBX 203GBX 20215,125 shs£162.40 million
04/29/2024GBX 203.50GBX 203
-0.25%		GBX 204GBX 1976,612 shs£162.40 million
04/26/2024GBX 202.50GBX 200
-1.23%		GBX 203.20GBX 2003,194 shs£160 million

Related Companies:
This page (LON:HANA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored