Go Pro
→ Jon Najarian's #1 Energy Trade for 2026 (From Banyan Hill Publishing) (Ad)tc pixel Free HANA Stock Alerts

Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History

Hansa Investment Company Ltd 'A' logo
GBX 330 -1.50 (-0.45%)
As of 09/15/2026 12:29 PM Eastern
Compare

Hansa Investment Company Ltd 'A' Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-0.60%
3 Month
Performance
+3.13%
Year-To-Date
Performance
+24.06%
1 Year
Performance
+22.02%
5 Year
Performance
+51.38%

HANA Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Hansa Investment Company Ltd 'A' (HANA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.02%, with a year-to-date return of 24.06%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Hansa Investment Company Ltd 'A' traded at GBX 330 with a market cap of £642.84 million and volume of 150,205 shares. Five years ago, the stock traded at GBX 218, representing a 51.38% increase over that period. At the time, it had a market cap of £261.60 million and a volume of 39,884 shares. View the advanced HANA chart on TradingView.

Receive HANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hansa Investment Company Ltd 'A' Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 335GBX 330
-1.49%		GBX 340GBX 327.60150,205 shs£642.84 million
09/14/2026GBX 335GBX 335GBX 335GBX 328103,782 shs£652.58 million
09/11/2026GBX 333GBX 335
+0.60%		GBX 335GBX 329.4952,599 shs£652.58 million
09/10/2026GBX 333.12GBX 333
-0.03%		GBX 335GBX 326.2021,935 shs£648.69 million
09/09/2026GBX 326GBX 333.12
+2.18%		GBX 335GBX 330228,779 shs£648.91 million
09/08/2026GBX 331.27GBX 326
-1.59%		GBX 335GBX 325290,994 shs£635.05 million
09/07/2026GBX 330.13GBX 331.27
+0.35%		GBX 331.27GBX 32855,651 shs£645.32 million
09/04/2026GBX 332.49GBX 330.13
-0.71%		GBX 330.13GBX 32211,537 shs£644.02 million
09/03/2026GBX 331GBX 332.49
+0.45%		GBX 333.20GBX 328.50197,235 shs£648.63 million
09/02/2026GBX 332.72GBX 331
-0.52%		GBX 331.59GBX 32442,327 shs£645.73 million
09/01/2026GBX 324.42GBX 332.72
+2.56%		GBX 334GBX 324107,435 shs£649.08 million
08/31/2026GBX 324.42GBX 324.42GBX 330GBX 32135,690 shs£632.89 million
08/28/2026GBX 329GBX 324.42
-1.39%		GBX 330GBX 32135,690 shs£632.89 million
08/27/2026GBX 330GBX 329
-0.30%		GBX 329GBX 31921,225 shs£641.83 million
08/26/2026GBX 330GBX 330GBX 330GBX 325.6832,307 shs£643.78 million
08/25/2026GBX 325GBX 330
+1.54%		GBX 330GBX 32089,111 shs£643.78 million
08/24/2026GBX 327.28GBX 325
-0.70%		GBX 330GBX 32483,806 shs£634.02 million
08/21/2026GBX 324GBX 327.28
+1.01%		GBX 330.21GBX 324173,577 shs£638.47 million
08/20/2026GBX 330GBX 324
-1.82%		GBX 330GBX 32498,601 shs£632.07 million
08/19/2026GBX 326GBX 330
+1.23%		GBX 330GBX 326201,018 shs£643.78 million
08/18/2026GBX 334GBX 326
-2.40%		GBX 335GBX 326138,512 shs£635.97 million
08/17/2026GBX 332GBX 334
+0.60%		GBX 335GBX 32850,655 shs£651.58 million
Related Companies

This page (LON:HANA) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel