Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free HANA Stock Alerts

Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History

Hansa Investment Company Ltd 'A' logo
GBX 320 -1.00 (-0.31%)
As of 12:19 PM Eastern
Compare

Hansa Investment Company Ltd 'A' Stock Price Performance

The Hansa Investment Company Ltd 'A' (HANA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.98%, with a year-to-date return of 20.30%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hansa Investment Company Ltd 'A' traded at GBX 320 with a market cap of £625.76 million and volume of 72,253 shares. Five years ago, the stock traded at GBX 215, representing a 48.84% increase over that period. At the time, it had a market cap of £258 million and a volume of 150,080 shares.

Receive HANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
0.00%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+20.30%
1 Year
Performance
+25.98%
5 Year
Performance
+48.84%

HANA Stock Chart for Wednesday, August, 5, 2026

HANA Chart by TradingView

Hansa Investment Company Ltd 'A' Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 322GBX 320
-0.62%		GBX 324.47GBX 32072,253 shs£625.76 million
08/04/2026GBX 316GBX 322
+1.90%		GBX 325GBX 31687,716 shs£629.67 million
08/03/2026GBX 313GBX 316
+0.96%		GBX 325GBX 31310,710 shs£617.94 million
07/31/2026GBX 317.21GBX 313
-1.33%		GBX 323GBX 311156,236 shs£612.07 million
07/30/2026GBX 314GBX 317.21
+1.02%		GBX 317.25GBX 31188,715 shs£620.30 million
07/29/2026GBX 317GBX 314
-0.95%		GBX 318.50GBX 31480,837 shs£614.03 million
07/28/2026GBX 320GBX 317
-0.94%		GBX 320GBX 31247,777 shs£619.89 million
07/27/2026GBX 310GBX 320
+3.23%		GBX 320GBX 310148,613 shs£625.76 million
07/24/2026GBX 312GBX 310
-0.64%		GBX 317GBX 309113,851 shs£606.21 million
07/23/2026GBX 309GBX 312
+0.97%		GBX 314.79GBX 309262,140 shs£610.12 million
07/22/2026GBX 313GBX 309
-1.28%		GBX 316GBX 30865,653 shs£604.25 million
07/21/2026GBX 312GBX 313
+0.32%		GBX 320GBX 31277,213 shs£612.07 million
07/20/2026GBX 318GBX 312
-1.89%		GBX 320GBX 31188,725 shs£610.12 million
07/17/2026GBX 320GBX 318
-0.63%		GBX 322GBX 31823,550 shs£621.85 million
07/16/2026GBX 321GBX 320
-0.31%		GBX 329GBX 31949,550 shs£625.76 million
07/15/2026GBX 326GBX 321
-1.53%		GBX 329GBX 32111,201 shs£627.72 million
07/14/2026GBX 322GBX 326
+1.24%		GBX 326GBX 321112,288 shs£637.49 million
07/13/2026GBX 321GBX 322
+0.31%		GBX 323GBX 32144,094 shs£629.67 million
07/10/2026GBX 322GBX 321
-0.31%		GBX 323GBX 31941,756 shs£627.72 million
07/09/2026GBX 320GBX 322
+0.63%		GBX 323GBX 31982,514 shs£629.67 million
07/08/2026GBX 320GBX 320GBX 322GBX 32052,014 shs£625.76 million
07/07/2026GBX 320GBX 320GBX 322GBX 32027,295 shs£629.28 million
07/06/2026GBX 320GBX 320GBX 323GBX 320149,194 shs£629.28 million
Related Companies

This page (LON:HANA) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel