Free Trial
→ SpaceX just filed. The clock is ticking. (From The Oxford Club) (Ad)tc pixel Free HANA Stock Alerts

Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History

Hansa Investment Company Ltd 'A' logo
GBX 285 -6.00 (-2.06%)
As of 05/15/2026 11:51 AM Eastern
Compare

Hansa Investment Company Ltd 'A' Stock Price Performance

The Hansa Investment Company Ltd 'A' (HANA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.91%, with a year-to-date return of 7.14%. In the past month, the stock has increased 4.01%, reflecting recent market activity.

As of the latest close, Hansa Investment Company Ltd 'A' traded at GBX 285 with a market cap of £562.05 million and volume of 42,759 shares. Five years ago, the stock traded at GBX 212.60, representing a 34.05% increase over that period. At the time, it had a market cap of £258 million and a volume of 9,000 shares.

Receive HANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
+4.01%
3 Month
Performance
+2.66%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+23.91%
5 Year
Performance
+34.05%

HANA Stock Chart for Saturday, May, 16, 2026

HANA Chart by TradingView

Hansa Investment Company Ltd 'A' Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 291GBX 285
-2.06%		GBX 292GBX 28442,759 shs£562.05 million
05/14/2026GBX 286GBX 291
+1.75%		GBX 291GBX 28574,660 shs£573.88 million
05/13/2026GBX 287GBX 286
-0.35%		GBX 290GBX 28545,812 shs£564.02 million
05/12/2026GBX 292GBX 287
-1.71%		GBX 292GBX 282206,044 shs£566.00 million
05/11/2026GBX 285GBX 292
+2.46%		GBX 292GBX 28567,725 shs£575.86 million
05/08/2026GBX 283GBX 285
+0.71%		GBX 289.19GBX 284205,788 shs£562.05 million
05/07/2026GBX 283.24GBX 283
-0.08%		GBX 287GBX 28397,590 shs£558.11 million
05/06/2026GBX 280GBX 283.24
+1.16%		GBX 284.15GBX 280204,308 shs£559.30 million
05/05/2026N/AGBX 280GBX 280GBX 277299,461 shs£552.91 million
04/30/2026GBX 278GBX 276
-0.72%		GBX 280GBX 276287,920 shs£545.01 million
04/29/2026GBX 276GBX 278
+0.72%		GBX 280GBX 276510,740 shs£548.96 million
04/28/2026GBX 278GBX 276
-0.72%		GBX 280GBX 276159,107 shs£545.01 million
04/27/2026GBX 278GBX 278GBX 281GBX 276.55138,635 shs£548.96 million
04/24/2026GBX 276GBX 278
+0.72%		GBX 278GBX 273.22216,502 shs£548.96 million
04/23/2026GBX 275GBX 276
+0.36%		GBX 276GBX 274418,340 shs£545.01 million
04/22/2026GBX 270GBX 275
+1.85%		GBX 275GBX 273202,681 shs£543.04 million
04/21/2026GBX 275GBX 270
-1.82%		GBX 275GBX 270439,781 shs£533.16 million
04/20/2026GBX 273GBX 275
+0.73%		GBX 276GBX 271.1096,233 shs£543.04 million
04/17/2026GBX 274GBX 273
-0.36%		GBX 275.81GBX 269413,290 shs£539.09 million
04/16/2026GBX 268GBX 274
+2.24%		GBX 274.50GBX 270218,203 shs£541.06 million
04/15/2026GBX 270GBX 268
-0.74%		GBX 276GBX 268264,681 shs£529.21 million
Related Companies

This page (LON:HANA) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel