Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free HANA Stock Alerts

Hansa Investment Company Ltd 'A' (HANA) Stock Chart & Stock Price History

Hansa Investment Company Ltd 'A' logo
GBX 335.90 +0.90 (+0.27%)
As of 12:33 PM Eastern
Compare

Hansa Investment Company Ltd 'A' Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+1.75%
3 Month
Performance
+4.97%
Year-To-Date
Performance
+26.28%
1 Year
Performance
+29.19%
5 Year
Performance
+59.35%

HANA Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Hansa Investment Company Ltd 'A' (HANA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.19%, with a year-to-date return of 26.28%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Hansa Investment Company Ltd 'A' traded at GBX 335.90 with a market cap of £654.34 million and volume of 444,455 shares. Five years ago, the stock traded at GBX 210.80, representing a 59.35% increase over that period. At the time, it had a market cap of £252.96 million and a volume of 8,217 shares. View the advanced HANA chart on TradingView.

Receive HANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment Company Ltd 'A' and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hansa Investment Company Ltd 'A' Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 336.09GBX 335.90
-0.06%		GBX 338GBX 332444,455 shs£654.34 million
10/05/2026GBX 336GBX 336.09
+0.03%		GBX 338GBX 332.5095,800 shs£654.70 million
10/02/2026GBX 336GBX 336GBX 338GBX 33218,821 shs£654.53 million
10/01/2026GBX 330GBX 336
+1.82%		GBX 338GBX 33287,151 shs£654.53 million
09/30/2026GBX 336GBX 330
-1.79%		GBX 336GBX 326152,630 shs£642.84 million
09/29/2026GBX 333.77GBX 336
+0.67%		GBX 338GBX 332.25114,052 shs£654.53 million
09/28/2026GBX 338GBX 333.77
-1.25%		GBX 338GBX 333165,653 shs£650.18 million
09/25/2026GBX 338GBX 338GBX 338GBX 326131,272 shs£658.43 million
09/24/2026GBX 336GBX 338
+0.60%		GBX 338GBX 330.881,877 shs£658.43 million
09/23/2026GBX 338GBX 336
-0.59%		GBX 338GBX 330118,232 shs£654.53 million
09/22/2026GBX 335.08GBX 338
+0.87%		GBX 338GBX 332.50276,228 shs£658.43 million
09/21/2026GBX 329.81GBX 335.08
+1.60%		GBX 338GBX 330.10199,306 shs£652.74 million
09/18/2026GBX 337GBX 329.81
-2.14%		GBX 338GBX 329.8179,477 shs£642.46 million
09/17/2026GBX 333.84GBX 337
+0.95%		GBX 338GBX 329.6525,717 shs£656.48 million
09/16/2026GBX 330GBX 333.84
+1.16%		GBX 335GBX 32860,493 shs£650.32 million
09/15/2026GBX 335GBX 330
-1.49%		GBX 340GBX 327.60150,205 shs£642.84 million
09/14/2026GBX 335GBX 335GBX 335GBX 328103,782 shs£652.58 million
09/11/2026GBX 333GBX 335
+0.60%		GBX 335GBX 329.4952,599 shs£652.58 million
09/10/2026GBX 333.12GBX 333
-0.03%		GBX 335GBX 326.2021,935 shs£648.69 million
09/09/2026GBX 326GBX 333.12
+2.18%		GBX 335GBX 330228,779 shs£648.91 million
09/08/2026GBX 331.27GBX 326
-1.59%		GBX 335GBX 325290,994 shs£635.05 million
09/07/2026GBX 330.13GBX 331.27
+0.35%		GBX 331.27GBX 32855,651 shs£645.32 million
Related Companies

This page (LON:HANA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel