Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free HAN Stock Alerts

Hansa Investment (HAN) Stock Chart & Stock Price History

Hansa Investment logo
GBX 338 +6.00 (+1.81%)
As of 07:33 AM Eastern
Compare

Hansa Investment Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+4.32%
3 Month
Performance
+6.96%
Year-To-Date
Performance
+25.19%
1 Year
Performance
+22.95%
5 Year
Performance
+56.48%

HAN Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.95%, with a year-to-date return of 25.19%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, Hansa Investment traded at GBX 332 with a market cap of £647.68 million and volume of 22,797 shares. Five years ago, the stock traded at GBX 216, representing a 56.48% increase over that period. At the time, it had a market cap of £259.20 million and a volume of 377 shares. View the advanced HAN chart on TradingView.

Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hansa Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 336GBX 332
-1.19%		GBX 338GBX 33222,797 shs£647.68 million
08/24/2026GBX 344.46GBX 336
-2.46%		GBX 338GBX 33230,887 shs£655.48 million
08/21/2026GBX 336GBX 344.46
+2.52%		GBX 344.46GBX 33233,641 shs£671.99 million
08/20/2026GBX 342GBX 336
-1.75%		GBX 340.37GBX 33654,317 shs£655.48 million
08/19/2026GBX 342GBX 342GBX 342GBX 334131,987 shs£667.19 million
08/18/2026GBX 344GBX 342
-0.58%		GBX 346GBX 33410,851 shs£667.19 million
08/17/2026GBX 342GBX 344
+0.58%		GBX 346GBX 33227,224 shs£671.09 million
08/14/2026GBX 340GBX 342
+0.59%		GBX 343.14GBX 333.96119,162 shs£667.19 million
08/13/2026GBX 338.03GBX 340
+0.58%		GBX 340GBX 33063,720 shs£663.29 million
08/12/2026GBX 338GBX 338.03
+0.01%		GBX 338.03GBX 32644,842 shs£659.44 million
08/11/2026GBX 338GBX 338GBX 338GBX 32826,347 shs£659.38 million
08/10/2026GBX 334GBX 338
+1.20%		GBX 338GBX 32646,065 shs£659.38 million
08/07/2026GBX 328GBX 334
+1.83%		GBX 338GBX 324.86184,427 shs£651.58 million
08/06/2026GBX 334GBX 328
-1.80%		GBX 338GBX 32817,006 shs£641.40 million
08/05/2026GBX 333.91GBX 334
+0.03%		GBX 336GBX 320.50274,356 shs£653.14 million
08/04/2026GBX 328GBX 333.91
+1.80%		GBX 338GBX 32855,091 shs£652.97 million
08/03/2026GBX 336GBX 328
-2.38%		GBX 336GBX 32438,063 shs£641.40 million
07/31/2026GBX 328GBX 336
+2.44%		GBX 336GBX 324134,822 shs£657.05 million
07/30/2026GBX 334GBX 328
-1.80%		GBX 332GBX 32628,651 shs£641.40 million
07/29/2026GBX 330GBX 334
+1.21%		GBX 334GBX 32424,403 shs£653.14 million
07/28/2026GBX 320GBX 330
+3.13%		GBX 330GBX 32012,458 shs£645.32 million
07/27/2026GBX 324GBX 320
-1.23%		GBX 334GBX 31842,682 shs£625.76 million
Related Companies

This page (LON:HAN) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel