Free Trial

Hansa Investment (HAN) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free HAN Stock Alerts
GBX 211
+1.00 (+0.48%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Hansa Investment Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.48%
3 Month
Performance
+0.96%
6 Month
Performance
+14.03%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+21.26%
Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

HAN Stock Chart for Saturday, May, 4, 2024

HAN Chart by TradingView

Hansa Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 199.16GBX 211
+5.94%		GBX 211GBX 199.143,021 shs£84.40 million
05/02/2024GBX 198.80GBX 199.16
+0.18%		GBX 209.16GBX 199.143,021 shs£79.67 million
05/01/2024GBX 210GBX 198.80
-5.33%		GBX 198.83GBX 198.8040,945 shs£79.52 million
04/30/2024GBX 210GBX 210GBX 210GBX 209.059,525 shs£84 million
04/29/2024GBX 210GBX 210GBX 210GBX 198.8022,787 shs£84 million
04/25/2024GBX 210GBX 208
-0.95%		GBX 208GBX 199.775,000 shs£83.20 million
04/24/2024GBX 212GBX 210
-0.94%		GBX 210GBX 20514,581 shs£84 million
04/23/2024GBX 214GBX 212
-0.93%		GBX 212GBX 208.971,307 shs£84.80 million
04/22/2024GBX 210GBX 214
+1.90%		GBX 214GBX 200.752,357 shs£85.60 million
04/19/2024GBX 210.50GBX 210
-0.24%		GBX 210GBX 198.891,000 shs£84 million
04/18/2024GBX 198.89GBX 210.50
+5.84%		GBX 210.50GBX 198.891,000 shs£84.20 million
04/17/2024GBX 209.50GBX 198.89
-5.06%		GBX 198.89GBX 198.891,000 shs£79.56 million
04/16/2024GBX 206GBX 209.50
+1.70%		GBX 209.50GBX 2003,200 shs£83.80 million
04/15/2024GBX 212GBX 206
-2.83%		GBX 206GBX 1966,938 shs£82.40 million
04/12/2024GBX 206GBX 212
+2.91%		GBX 212GBX 209.556,743 shs£84.80 million
04/11/2024GBX 213GBX 206
-3.29%		GBX 211.10GBX 20611,073 shs£82.40 million
04/10/2024GBX 210GBX 213
+1.43%		GBX 213GBX 209.7211,073 shs£85.20 million
04/09/2024GBX 203GBX 210
+3.45%		GBX 211.15GBX 197.965,333 shs£84 million
04/08/2024GBX 210GBX 203
-3.33%		GBX 205GBX 2037,436 shs£81.20 million
04/05/2024GBX 210GBX 210GBX 210GBX 19614,250 shs£84 million
04/04/2024GBX 210GBX 210GBX 210GBX 2051,200 shs£84 million
04/03/2024GBX 197.96GBX 210
+6.08%		GBX 210GBX 2051,200 shs£84 million
04/02/2024GBX 210GBX 197.96
-5.73%		GBX 205GBX 197.407,482 shs£79.18 million
04/01/2024GBX 210GBX 210GBX 210GBX 197.406,118 shs£84 million
03/29/2024GBX 204.96GBX 210
+2.46%		GBX 210GBX 197.406,118 shs£84 million
03/28/2024GBX 209GBX 204.96
-1.93%		GBX 205.20GBX 197.406,118 shs£81.99 million
03/27/2024GBX 209GBX 209GBX 209GBX 197.3017,808 shs£83.60 million
03/26/2024GBX 209GBX 209GBX 209GBX 196.149,254 shs£83.60 million
03/25/2024GBX 210GBX 209
-0.48%		GBX 209GBX 19612,220 shs£83.60 million
03/22/2024GBX 203GBX 210
+3.45%		GBX 210GBX 196.2813,570 shs£84 million
03/21/2024GBX 207.22GBX 203
-2.04%		GBX 207GBX 197.4018,000 shs£81.20 million
03/20/2024GBX 203GBX 207.22
+2.08%		GBX 207.25GBX 207.221,479 shs£82.89 million
03/19/2024GBX 197.40GBX 203
+2.84%		GBX 203GBX 197.404,000 shs£81.20 million
03/18/2024N/AGBX 197.40GBX 208GBX 197.401,977 shs£78.96 million
03/15/2024GBX 209GBX 210
+0.48%		GBX 210GBX 210122 shs£84 million
03/14/2024GBX 209GBX 209GBX 209GBX 196122 shs£83.60 million
03/13/2024GBX 209GBX 209GBX 209GBX 196122 shs£83.60 million
03/12/2024GBX 197.40GBX 209
+5.88%		GBX 209GBX 208.971,104 shs£83.60 million
03/11/2024GBX 210GBX 197.40
-6.00%		GBX 209.70GBX 197.404,059 shs£78.96 million
03/08/2024GBX 210GBX 210GBX 210GBX 19622,540 shs£84 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024GBX 210GBX 210GBX 210GBX 209.70500 shs£84 million
03/06/2024GBX 203GBX 210
+3.45%		GBX 210GBX 210500 shs£84 million
03/05/2024GBX 203GBX 203GBX 203GBX 197.305,745 shs£81.20 million
03/04/2024GBX 210GBX 203
-3.33%		GBX 211.15GBX 197.4011,125 shs£81.20 million
03/01/2024GBX 205GBX 210
+2.44%		GBX 224GBX 196.133,606 shs£84 million
02/29/2024GBX 210GBX 205
-2.38%		GBX 224GBX 196.133,606 shs£82 million
02/28/2024GBX 210GBX 210GBX 212.24GBX 2102,151 shs£84 million
02/27/2024GBX 210GBX 210GBX 213GBX 21029 shs£84 million
02/26/2024GBX 210GBX 210GBX 213.36GBX 205.1015,940 shs£84 million
02/23/2024GBX 210GBX 210GBX 213.63GBX 2053,116 shs£84 million
02/22/2024GBX 210GBX 210GBX 213.64GBX 1964,101 shs£84 million
02/21/2024GBX 212GBX 210
-0.94%		GBX 210GBX 201.321,468 shs£84 million
02/20/2024GBX 202.60GBX 212
+4.64%		GBX 213.12GBX 21210,000 shs£84.80 million
02/19/2024GBX 213GBX 202.60
-4.88%		GBX 221GBX 202.606,061 shs£81.04 million
02/16/2024GBX 208GBX 213
+2.40%		GBX 213GBX 210547 shs£85.20 million
02/15/2024GBX 208GBX 208GBX 208GBX 203.80350 shs£83.20 million
02/14/2024GBX 210GBX 208
-0.95%		GBX 218GBX 2087 shs£83.20 million
02/13/2024GBX 214GBX 210
-1.87%		GBX 218GBX 2101,536 shs£84 million
02/12/2024GBX 207GBX 214
+3.38%		GBX 214.08GBX 21435 shs£85.60 million
02/09/2024GBX 210GBX 207
-1.43%		GBX 207.50GBX 20720,000 shs£82.80 million
02/08/2024GBX 199.72GBX 210
+5.15%		GBX 220GBX 21012,375 shs£84 million
02/07/2024GBX 211GBX 199.72
-5.35%		GBX 221.11GBX 199.7221,411 shs£79.89 million
02/06/2024GBX 207GBX 211
+1.93%		GBX 215GBX 202.565,791 shs£84.40 million
02/05/2024GBX 209GBX 207
-0.96%		GBX 210.67GBX 2074,490 shs£82.80 million

Related Companies:
This page (LON:HAN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research