Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free HAN Stock Alerts

Hansa Investment (HAN) Stock Chart & Stock Price History

Hansa Investment logo
GBX 326.78 +0.78 (+0.24%)
As of 07:19 AM Eastern
Compare

Hansa Investment Stock Price Performance

The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.14%, with a year-to-date return of 21.03%. In the past month, the stock has decreased 3.32%, reflecting recent market activity.

As of the latest close, Hansa Investment traded at GBX 334.85 with a market cap of £654.81 million and volume of 49,580 shares. Five years ago, the stock traded at GBX 230.02, representing a 42.07% increase over that period. At the time, it had a market cap of £276.02 million and a volume of 20,625 shares.

Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-3.32%
3 Month
Performance
+20.14%
Year-To-Date
Performance
+21.03%
1 Year
Performance
+20.14%
5 Year
Performance
+42.07%

HAN Stock Chart for Thursday, July, 16, 2026

HAN Chart by TradingView

Hansa Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 328GBX 334.85
+2.09%		GBX 336GBX 32649,580 shs£654.81 million
07/14/2026GBX 330GBX 328
-0.61%		GBX 336GBX 32850,394 shs£641.40 million
07/13/2026GBX 334GBX 330
-1.20%		GBX 335.26GBX 33059,621 shs£645.32 million
07/10/2026GBX 328GBX 334
+1.83%		GBX 336GBX 322.9351,868 shs£653.14 million
07/09/2026GBX 324GBX 328
+1.23%		GBX 336GBX 32492,337 shs£641.40 million
07/08/2026GBX 326GBX 324
-0.61%		GBX 332.78GBX 32491,350 shs£633.58 million
07/07/2026GBX 324GBX 326
+0.62%		GBX 330.39GBX 32444,906 shs£641.08 million
07/06/2026GBX 326GBX 324
-0.61%		GBX 330GBX 32426,434 shs£637.14 million
07/03/2026GBX 338GBX 326
-3.55%		GBX 336GBX 32629,959 shs£641.08 million
07/02/2026GBX 332GBX 338
+1.81%		GBX 338GBX 32625,422 shs£664.67 million
07/01/2026GBX 322GBX 332
+3.11%		GBX 336GBX 32229,940 shs£652.88 million
06/30/2026GBX 326GBX 322
-1.23%		GBX 331.63GBX 32255,994 shs£633.21 million
06/29/2026GBX 324GBX 326
+0.62%		GBX 334GBX 32426,341 shs£641.08 million
06/26/2026GBX 328GBX 324
-1.22%		GBX 336GBX 324207,999 shs£637.14 million
06/25/2026GBX 334GBX 328
-1.80%		GBX 335GBX 32438,998 shs£645.01 million
06/24/2026GBX 326GBX 334
+2.45%		GBX 334GBX 32626,391 shs£656.81 million
06/23/2026GBX 331.35GBX 326
-1.62%		GBX 338GBX 326124,213 shs£641.08 million
06/22/2026GBX 334GBX 331.35
-0.79%		GBX 338GBX 326516,031 shs£651.60 million
06/19/2026GBX 334GBX 334GBX 340GBX 3261.36 million shs£656.81 million
06/18/2026GBX 334GBX 334GBX 338GBX 33430,990 shs£656.81 million
06/17/2026GBX 338GBX 334
-1.18%		GBX 338GBX 33250,597 shs£656.81 million
06/16/2026GBX 338GBX 338GBX 338GBX 33035,512 shs£664.67 million
06/15/2026GBX 326GBX 338
+3.68%		GBX 344GBX 32694,610 shs£664.67 million
Related Companies

This page (LON:HAN) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel