Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free HAN Stock Alerts

Hansa Investment (HAN) Stock Chart & Stock Price History

Hansa Investment logo
GBX 336.03 +0.03 (+0.01%)
As of 09/15/2026 12:29 PM Eastern
Compare

Hansa Investment Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-1.75%
3 Month
Performance
-0.58%
Year-To-Date
Performance
+24.45%
1 Year
Performance
+23.98%
5 Year
Performance
+51.36%

HAN Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.98%, with a year-to-date return of 24.45%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, Hansa Investment traded at GBX 336.03 with a market cap of £654.58 million and volume of 51,452 shares. Five years ago, the stock traded at GBX 222, representing a 51.36% increase over that period. At the time, it had a market cap of £266.40 million and a volume of 20,215 shares. View the advanced HAN chart on TradingView.

Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hansa Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 336.03GBX 336.03GBX 336.45GBX 32851,452 shs£654.58 million
09/14/2026GBX 336.35GBX 336.03
-0.10%		GBX 336.03GBX 32619,248 shs£654.58 million
09/11/2026GBX 328.03GBX 336.35
+2.54%		GBX 336.35GBX 33067,525 shs£655.22 million
09/10/2026GBX 326.03GBX 328.03
+0.61%		GBX 338GBX 32615,396 shs£639.00 million
09/09/2026GBX 332.66GBX 326.03
-1.99%		GBX 338GBX 32426,383 shs£635.10 million
09/08/2026GBX 332.03GBX 332.66
+0.19%		GBX 340GBX 32876,722 shs£648.03 million
09/07/2026GBX 336.03GBX 332.03
-1.19%		GBX 338GBX 33245,597 shs£646.79 million
09/04/2026GBX 338GBX 336.03
-0.58%		GBX 340GBX 335.7151,295 shs£655.54 million
09/03/2026GBX 340.03GBX 338
-0.60%		GBX 338GBX 33610,987 shs£659.38 million
09/02/2026GBX 336.03GBX 340.03
+1.19%		GBX 340.03GBX 334.5753,994 shs£663.34 million
09/01/2026GBX 337.19GBX 336.03
-0.35%		GBX 338GBX 335.5527,248 shs£655.54 million
08/31/2026GBX 337.19GBX 337.19GBX 338GBX 33245,611 shs£657.81 million
08/28/2026GBX 332.03GBX 337.19
+1.56%		GBX 338GBX 33245,611 shs£657.81 million
08/27/2026GBX 338GBX 332.03
-1.77%		GBX 338GBX 33235,485 shs£647.73 million
08/26/2026GBX 332GBX 338
+1.81%		GBX 338GBX 33226,146 shs£659.38 million
08/25/2026GBX 336GBX 332
-1.19%		GBX 338GBX 33222,797 shs£647.68 million
08/24/2026GBX 344.46GBX 336
-2.46%		GBX 338GBX 33230,887 shs£655.48 million
08/21/2026GBX 336GBX 344.46
+2.52%		GBX 344.46GBX 33233,641 shs£671.99 million
08/20/2026GBX 342GBX 336
-1.75%		GBX 340.37GBX 33654,317 shs£655.48 million
08/19/2026GBX 342GBX 342GBX 342GBX 334131,987 shs£667.19 million
08/18/2026GBX 344GBX 342
-0.58%		GBX 346GBX 33410,851 shs£667.19 million
08/17/2026GBX 342GBX 344
+0.58%		GBX 346GBX 33227,224 shs£671.09 million
Related Companies

This page (LON:HAN) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
This Microcap Is Taking On the Energy Industry’s Dirtiest Problems
A small company has developed water-based cleaning technologies aimed at some of heavy industry's toughest pro...
Wall Street Logic | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel