Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HAN Stock Alerts

Hansa Investment (HAN) Stock Chart & Stock Price History

Hansa Investment logo
GBX 334 +6.00 (+1.83%)
As of 12:34 PM Eastern
Compare

Hansa Investment Stock Price Performance

The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.86%, with a year-to-date return of 23.70%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Hansa Investment traded at GBX 334 with a market cap of £653.14 million and volume of 274,356 shares. Five years ago, the stock traded at GBX 220, representing a 51.82% increase over that period. At the time, it had a market cap of £264 million and a volume of 8,925 shares.

Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-1.18%
3 Month
Performance
+19.29%
Year-To-Date
Performance
+23.70%
1 Year
Performance
+28.86%
5 Year
Performance
+51.82%

HAN Stock Chart for Wednesday, August, 5, 2026

HAN Chart by TradingView

Hansa Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 333.91GBX 334
+0.03%		GBX 336GBX 320.50274,356 shs£653.14 million
08/04/2026GBX 328GBX 333.91
+1.80%		GBX 338GBX 32855,091 shs£652.97 million
08/03/2026GBX 336GBX 328
-2.38%		GBX 336GBX 32438,063 shs£641.40 million
07/31/2026GBX 328GBX 336
+2.44%		GBX 336GBX 324134,822 shs£657.05 million
07/30/2026GBX 334GBX 328
-1.80%		GBX 332GBX 32628,651 shs£641.40 million
07/29/2026GBX 330GBX 334
+1.21%		GBX 334GBX 32424,403 shs£653.14 million
07/28/2026GBX 320GBX 330
+3.13%		GBX 330GBX 32012,458 shs£645.32 million
07/27/2026GBX 324GBX 320
-1.23%		GBX 334GBX 31842,682 shs£625.76 million
07/24/2026GBX 320GBX 324
+1.25%		GBX 330.46GBX 32048,213 shs£633.58 million
07/23/2026GBX 330GBX 320
-3.03%		GBX 330GBX 320141,823 shs£625.76 million
07/22/2026GBX 330GBX 330GBX 332GBX 32026,797 shs£645.32 million
07/21/2026GBX 326GBX 330
+1.23%		GBX 330GBX 32025,748 shs£645.32 million
07/20/2026GBX 326GBX 326GBX 330GBX 322121,449 shs£637.49 million
07/17/2026GBX 330GBX 326
-1.21%		GBX 334GBX 3268,078 shs£637.49 million
07/16/2026GBX 334.85GBX 330
-1.45%		GBX 331.03GBX 32623,220 shs£645.32 million
07/15/2026GBX 328GBX 334.85
+2.09%		GBX 336GBX 32649,580 shs£654.81 million
07/14/2026GBX 330GBX 328
-0.61%		GBX 336GBX 32850,394 shs£641.40 million
07/13/2026GBX 334GBX 330
-1.20%		GBX 335.26GBX 33059,621 shs£645.32 million
07/10/2026GBX 328GBX 334
+1.83%		GBX 336GBX 322.9351,868 shs£653.14 million
07/09/2026GBX 324GBX 328
+1.23%		GBX 336GBX 32492,337 shs£641.40 million
07/08/2026GBX 326GBX 324
-0.61%		GBX 332.78GBX 32491,350 shs£633.58 million
07/07/2026GBX 324GBX 326
+0.62%		GBX 330.39GBX 32444,906 shs£641.08 million
07/06/2026GBX 326GBX 324
-0.61%		GBX 330GBX 32426,434 shs£637.14 million
Related Companies

This page (LON:HAN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel