Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free HAN Stock Alerts

Hansa Investment (HAN) Stock Chart & Stock Price History

Hansa Investment logo
GBX 292 +3.00 (+1.04%)
As of 05/15/2026 12:39 PM Eastern
Compare

Hansa Investment Stock Price Performance

The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.99%, with a year-to-date return of 8.15%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, Hansa Investment traded at GBX 292 with a market cap of £575.86 million and volume of 35,323 shares. Five years ago, the stock traded at GBX 215, representing a 35.81% increase over that period. At the time, it had a market cap of £258 million and a volume of 16,498 shares.

Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+7.35%
3 Month
Performance
+5.80%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+27.99%
5 Year
Performance
+35.81%

HAN Stock Chart for Saturday, May, 16, 2026

HAN Chart by TradingView

Hansa Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 289.50GBX 292
+0.86%		GBX 292GBX 28835,323 shs£575.86 million
05/14/2026GBX 291.92GBX 289.50
-0.83%		GBX 292GBX 289.4732,478 shs£570.92 million
05/13/2026GBX 294GBX 291.92
-0.71%		GBX 293.20GBX 291.9217,845 shs£575.70 million
05/12/2026GBX 294GBX 294GBX 294GBX 28465,222 shs£579.80 million
05/11/2026GBX 290GBX 294
+1.38%		GBX 294GBX 28242,534 shs£579.80 million
05/08/2026GBX 284GBX 290
+2.11%		GBX 290GBX 28411,313 shs£571.91 million
05/07/2026GBX 284GBX 284GBX 289.63GBX 280138,759 shs£560.08 million
05/06/2026GBX 280GBX 284
+1.43%		GBX 286GBX 28039,514 shs£560.81 million
05/05/2026N/AGBX 280GBX 284GBX 280165,591 shs£552.91 million
04/30/2026GBX 280GBX 280GBX 284GBX 28048,028 shs£552.91 million
04/29/2026GBX 284GBX 280
-1.41%		GBX 281.80GBX 27849,537 shs£552.91 million
04/28/2026GBX 284GBX 284GBX 284GBX 28010,784 shs£560.81 million
04/27/2026GBX 280GBX 284
+1.43%		GBX 284GBX 27838,782 shs£560.81 million
04/24/2026GBX 274GBX 280
+2.19%		GBX 285.19GBX 274.21353,432 shs£552.91 million
04/23/2026GBX 278GBX 274
-1.44%		GBX 278GBX 27237,015 shs£541.06 million
04/22/2026GBX 270GBX 278
+2.96%		GBX 278GBX 277.5049,436 shs£548.96 million
04/21/2026GBX 278GBX 270
-2.88%		GBX 278GBX 27022,403 shs£533.16 million
04/20/2026GBX 277.08GBX 278
+0.33%		GBX 278GBX 273.8643,451 shs£548.96 million
04/17/2026GBX 272GBX 277.08
+1.87%		GBX 279.34GBX 271.9142,776 shs£547.14 million
04/16/2026GBX 270GBX 272
+0.74%		GBX 278GBX 27063,278 shs£537.11 million
04/15/2026GBX 280GBX 270
-3.57%		GBX 280GBX 268.69219,117 shs£533.16 million
Related Companies

This page (LON:HAN) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel