Free Trial
→ They're not telling you how bad this could get (From Parkview Capital Group) (Ad)tc pixel Free HAN Stock Alerts

Hansa Investment (HAN) Stock Chart & Stock Price History

Hansa Investment logo
GBX 332 0.00 (0.00%)
As of 12:33 PM Eastern
Compare

Hansa Investment Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-1.20%
3 Month
Performance
+2.47%
Year-To-Date
Performance
+22.96%
1 Year
Performance
+23.88%
5 Year
Performance
+50.57%

HAN Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.88%, with a year-to-date return of 22.96%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, Hansa Investment traded at GBX 332 with a market cap of £646.74 million and volume of 610,151 shares. Five years ago, the stock traded at GBX 220.50, representing a 50.57% increase over that period. At the time, it had a market cap of £264.60 million and a volume of 21,129 shares. View the advanced HAN chart on TradingView.

Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hansa Investment Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 332GBX 332GBX 336.99GBX 330610,151 shs£646.74 million
10/05/2026GBX 334GBX 332
-0.60%		GBX 338GBX 33271,599 shs£646.74 million
10/02/2026GBX 334GBX 334GBX 338GBX 332.54172,858 shs£650.64 million
10/01/2026GBX 332GBX 334
+0.60%		GBX 338GBX 330.90126,054 shs£650.64 million
09/30/2026GBX 332.88GBX 332
-0.26%		GBX 340GBX 330394,533 shs£646.74 million
09/29/2026GBX 330GBX 332.88
+0.87%		GBX 338GBX 331.28202,109 shs£648.45 million
09/28/2026GBX 336GBX 330
-1.79%		GBX 336GBX 328152,842 shs£642.84 million
09/25/2026GBX 332GBX 336
+1.20%		GBX 340GBX 33046,026 shs£654.53 million
09/24/2026GBX 330GBX 332
+0.61%		GBX 334GBX 33014,173 shs£646.74 million
09/23/2026GBX 330GBX 330GBX 338GBX 330106,344 shs£642.84 million
09/22/2026GBX 330GBX 330GBX 338GBX 33015,428 shs£642.84 million
09/21/2026GBX 335.05GBX 330
-1.51%		GBX 338GBX 328107,093 shs£642.84 million
09/18/2026GBX 328.03GBX 335.05
+2.14%		GBX 338GBX 328145,622 shs£652.68 million
09/17/2026GBX 332GBX 328.03
-1.20%		GBX 338GBX 32616,768 shs£639.00 million
09/16/2026GBX 336.03GBX 332
-1.20%		GBX 332GBX 32637,752 shs£646.74 million
09/15/2026GBX 336.03GBX 336.03GBX 336.45GBX 32851,452 shs£654.58 million
09/14/2026GBX 336.35GBX 336.03
-0.10%		GBX 336.03GBX 32619,248 shs£654.58 million
09/11/2026GBX 328.03GBX 336.35
+2.54%		GBX 336.35GBX 33067,525 shs£655.22 million
09/10/2026GBX 326.03GBX 328.03
+0.61%		GBX 338GBX 32615,396 shs£639.00 million
09/09/2026GBX 332.66GBX 326.03
-1.99%		GBX 338GBX 32426,383 shs£635.10 million
09/08/2026GBX 332.03GBX 332.66
+0.19%		GBX 340GBX 32876,722 shs£648.03 million
09/07/2026GBX 336.03GBX 332.03
-1.19%		GBX 338GBX 33245,597 shs£646.79 million
Related Companies

This page (LON:HAN) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel