Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free HAN Stock Alerts

Hansa Investment (HAN) Stock Chart & Stock Price History

Hansa Investment logo
GBX 328 -6.00 (-1.80%)
As of 06/25/2026 11:49 AM Eastern
Compare

Hansa Investment Stock Price Performance

The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.77%, with a year-to-date return of 21.48%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, Hansa Investment traded at GBX 328 with a market cap of £645.01 million and volume of 38,998 shares. Five years ago, the stock traded at GBX 236, representing a 38.98% increase over that period. At the time, it had a market cap of £283.20 million and a volume of 2,079 shares.

Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
+3.80%
3 Month
Performance
+22.17%
Year-To-Date
Performance
+21.48%
1 Year
Performance
+23.77%
5 Year
Performance
+38.98%

HAN Stock Chart for Friday, June, 26, 2026

HAN Chart by TradingView

Hansa Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 334GBX 328
-1.80%		GBX 335GBX 32438,998 shs£645.01 million
06/24/2026GBX 326GBX 334
+2.45%		GBX 334GBX 32626,391 shs£656.81 million
06/23/2026GBX 331.35GBX 326
-1.62%		GBX 338GBX 326124,213 shs£641.08 million
06/22/2026GBX 334GBX 331.35
-0.79%		GBX 338GBX 326516,031 shs£651.60 million
06/19/2026GBX 334GBX 334GBX 340GBX 3261.36 million shs£656.81 million
06/18/2026GBX 334GBX 334GBX 338GBX 33430,990 shs£656.81 million
06/17/2026GBX 338GBX 334
-1.18%		GBX 338GBX 33250,597 shs£656.81 million
06/16/2026GBX 338GBX 338GBX 338GBX 33035,512 shs£664.67 million
06/15/2026GBX 326GBX 338
+3.68%		GBX 344GBX 32694,610 shs£664.67 million
06/12/2026GBX 326GBX 326GBX 334GBX 32452,689 shs£641.08 million
06/11/2026GBX 326GBX 326GBX 334GBX 324.5841,878 shs£641.08 million
06/10/2026GBX 334GBX 326
-2.40%		GBX 334GBX 32653,945 shs£641.08 million
06/09/2026GBX 330GBX 334
+1.21%		GBX 334GBX 32663,597 shs£656.81 million
06/08/2026GBX 334GBX 330
-1.20%		GBX 340GBX 32659,787 shs£648.94 million
06/05/2026GBX 326GBX 334
+2.45%		GBX 336.70GBX 32651,897 shs£658.69 million
06/04/2026GBX 330GBX 326
-1.21%		GBX 340GBX 32067,734 shs£642.91 million
06/03/2026GBX 336GBX 330
-1.79%		GBX 337GBX 330100,621 shs£650.80 million
06/02/2026GBX 338GBX 336
-0.59%		GBX 342GBX 33045,764 shs£662.63 million
06/01/2026GBX 336GBX 338
+0.60%		GBX 342GBX 320147,490 shs£666.57 million
05/29/2026GBX 326GBX 336
+3.07%		GBX 340GBX 31868,290 shs£662.63 million
05/28/2026GBX 326GBX 326GBX 326GBX 31876,322 shs£642.91 million
05/27/2026GBX 316GBX 326
+3.16%		GBX 326GBX 31690,125 shs£642.91 million
05/26/2026GBX 318GBX 316
-0.63%		GBX 325.35GBX 316241,308 shs£623.19 million
05/25/2026GBX 318GBX 318GBX 320GBX 305175,315 shs£627.13 million
Related Companies

This page (LON:HAN) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel