Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free HAN Stock Alerts

Hansa Investment (HAN) Stock Chart & Stock Price History

Hansa Investment logo
GBX 334 +8.00 (+2.45%)
As of 12:00 PM Eastern
Compare

Hansa Investment Stock Price Performance

The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.22%, with a year-to-date return of 23.70%. In the past month, the stock has increased 19.29%, reflecting recent market activity.

As of the latest close, Hansa Investment traded at GBX 326 with a market cap of £642.91 million and volume of 67,734 shares. Five years ago, the stock traded at GBX 229.64, representing a 45.45% increase over that period. At the time, it had a market cap of £276 million and a volume of 2,389 shares.

Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+19.29%
3 Month
Performance
+20.14%
Year-To-Date
Performance
+23.70%
1 Year
Performance
+45.22%
5 Year
Performance
+45.45%

HAN Stock Chart for Friday, June, 5, 2026

HAN Chart by TradingView

Hansa Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 326GBX 334
+2.45%		GBX 336.70GBX 32651,897 shs£658.69 million
06/04/2026GBX 330GBX 326
-1.21%		GBX 340GBX 32067,734 shs£642.91 million
06/03/2026GBX 336GBX 330
-1.79%		GBX 337GBX 330100,621 shs£650.80 million
06/02/2026GBX 338GBX 336
-0.59%		GBX 342GBX 33045,764 shs£662.63 million
06/01/2026GBX 336GBX 338
+0.60%		GBX 342GBX 320147,490 shs£666.57 million
05/29/2026GBX 326GBX 336
+3.07%		GBX 340GBX 31868,290 shs£662.63 million
05/28/2026GBX 326GBX 326GBX 326GBX 31876,322 shs£642.91 million
05/27/2026GBX 316GBX 326
+3.16%		GBX 326GBX 31690,125 shs£642.91 million
05/26/2026GBX 318GBX 316
-0.63%		GBX 325.35GBX 316241,308 shs£623.19 million
05/25/2026GBX 318GBX 318GBX 320GBX 305175,315 shs£627.13 million
05/22/2026GBX 306GBX 318
+3.92%		GBX 320GBX 305175,315 shs£594.76 million
05/21/2026GBX 292GBX 306
+4.79%		GBX 306GBX 29298,554 shs£603.47 million
05/20/2026GBX 294GBX 292
-0.68%		GBX 294GBX 291.9055,235 shs£575.86 million
05/19/2026GBX 294GBX 294GBX 294GBX 290.5346,607 shs£571.45 million
05/18/2026GBX 292GBX 294
+0.68%		GBX 294GBX 28633,418 shs£579.80 million
05/15/2026GBX 289.50GBX 292
+0.86%		GBX 292GBX 28835,323 shs£575.86 million
05/14/2026GBX 291.92GBX 289.50
-0.83%		GBX 292GBX 289.4732,478 shs£570.92 million
05/13/2026GBX 294GBX 291.92
-0.71%		GBX 293.20GBX 291.9217,845 shs£575.70 million
05/12/2026GBX 294GBX 294GBX 294GBX 28465,222 shs£579.80 million
05/11/2026GBX 290GBX 294
+1.38%		GBX 294GBX 28242,534 shs£579.80 million
05/08/2026GBX 284GBX 290
+2.11%		GBX 290GBX 28411,313 shs£571.91 million
05/07/2026GBX 284GBX 284GBX 289.63GBX 280138,759 shs£560.08 million
05/06/2026GBX 280GBX 284
+1.43%		GBX 286GBX 28039,514 shs£560.81 million
05/05/2026N/AGBX 280GBX 284GBX 280165,591 shs£552.91 million
Related Companies

This page (LON:HAN) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel