Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free JLEN Stock Alerts

JLEN Environmental Assets Group (JLEN) Stock Chart & Stock Price History

JLEN Environmental Assets Group logo
GBX 90.30 -0.30 (-0.33%)
As of 08/24/2026
Compare

JLEN Environmental Assets Group Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+5.00%
3 Month
Performance
+18.82%
Year-To-Date
Performance
+38.28%
1 Year
Performance
+12.88%
5 Year
Performance
-18.06%

JLEN Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The JLEN Environmental Assets Group (JLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.88%, with a year-to-date return of 38.28%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, JLEN Environmental Assets Group traded at GBX 90.30 with a market cap of £596.46 million and volume of 1.47 million shares. Five years ago, the stock traded at GBX 110.20, representing a 18.06% decrease over that period. At the time, it had a market cap of £662.73 million and a volume of 395,747 shares. View the advanced JLEN chart on TradingView.

Receive JLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JLEN Environmental Assets Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 90.60GBX 90.30
-0.33%		GBX 91.80GBX 88.501.47 million shs£596.46 million
08/25/2026GBX 90.20GBX 90.60
+0.44%		GBX 91GBX 89.701.35 million shs£598.44 million
08/24/2026GBX 90.20GBX 90.20GBX 91.10GBX 891.49 million shs£595.80 million
08/21/2026GBX 88.20GBX 89.90
+1.93%		GBX 89.90GBX 87.602.01 million shs£593.82 million
08/20/2026GBX 88.40GBX 88.20
-0.23%		GBX 89.40GBX 87.501.90 million shs£582.59 million
08/19/2026GBX 89.40GBX 88.40
-1.12%		GBX 90GBX 88.302.09 million shs£583.91 million
08/18/2026GBX 87GBX 89.40
+2.76%		GBX 90GBX 85.801.13 million shs£590.52 million
08/17/2026GBX 87GBX 87GBX 87.60GBX 85.701.39 million shs£574.66 million
08/14/2026GBX 85.40GBX 86
+0.70%		GBX 87.50GBX 85.401.39 million shs£568.06 million
08/13/2026GBX 86.90GBX 85.40
-1.73%		GBX 88.10GBX 851.18 million shs£564.09 million
08/12/2026GBX 86.60GBX 86.90
+0.35%		GBX 88.10GBX 85.701.24 million shs£574.00 million
08/11/2026GBX 86.50GBX 86.60
+0.12%		GBX 88.10GBX 85702,860 shs£572.02 million
08/10/2026GBX 86.50GBX 86.50GBX 87.90GBX 85.101.10 million shs£571.36 million
08/07/2026GBX 85.30GBX 86.40
+1.29%		GBX 88.10GBX 84.901.00 million shs£570.70 million
08/06/2026GBX 85.30GBX 85.30GBX 87GBX 84.672.07 million shs£563.43 million
08/05/2026GBX 86.30GBX 85.30
-1.16%		GBX 87GBX 84.672.07 million shs£563.43 million
08/04/2026GBX 85.60GBX 86.30
+0.82%		GBX 86.90GBX 84.802.04 million shs£570.04 million
08/03/2026GBX 85.60GBX 85.60GBX 86.80GBX 84.801.01 million shs£565.42 million
07/31/2026GBX 85.60GBX 85.90
+0.35%		GBX 86.70GBX 84.301.52 million shs£567.40 million
07/30/2026GBX 85GBX 85.60
+0.71%		GBX 85.90GBX 84.20813,189 shs£565.42 million
07/29/2026GBX 85.40GBX 85
-0.47%		GBX 86GBX 84.301.62 million shs£561.45 million
07/28/2026GBX 84.70GBX 85.40
+0.83%		GBX 86GBX 83.90852,576 shs£564.09 million
07/27/2026GBX 84.70GBX 84.70GBX 86.80GBX 84.501.14 million shs£559.47 million
Related Companies

This page (LON:JLEN) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
A glass of water could power your entire life??
MIT materials science students say a single glass of water could generate enough energy to power a person for ...
Monument Traders Alliance | Sponsoredtc pixel