JLEN Environmental Assets Group (JLEN) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free JLEN Stock Alerts GBX 93.70 +2.00 (+2.18%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades JLEN Environmental Assets Group Stock Price Performance5 Day Performance-0.43%1 Month Performance-7.59%3 Month Performance-7.78%6 Month Performance-5.07%Year-To-Date Performance-7.78%1 Year Performance-19.50% Receive JLEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here JLEN Stock Chart for Friday, March, 29, 2024 JLEN Chart by TradingView JLEN Environmental Assets Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 91.70GBX 93.70+2.18%GBX 94.60GBX 91.801.17 million shs£619.85 million03/27/2024GBX 91.90GBX 91.70-0.22%GBX 92GBX 91.501.12 million shs£606.62 million03/26/2024GBX 93GBX 91.90-1.18%GBX 94.70GBX 90.141.16 million shs£607.95 million03/25/2024GBX 94.10GBX 93-1.17%GBX 95.20GBX 92.301.37 million shs£615.22 million03/22/2024GBX 95.10GBX 94.10-1.05%GBX 96.80GBX 93.942.24 million shs£622.50 million03/21/2024GBX 95.30GBX 95.10-0.21%GBX 97.60GBX 94.602.18 million shs£629.12 million Get the Latest News and Ratings for JLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 95.80GBX 95.30-0.52%GBX 97.40GBX 95.11559,414 shs£630.44 million03/19/2024GBX 96.50GBX 95.80-0.73%GBX 97GBX 95.46617,735 shs£633.75 million03/18/2024GBX 98GBX 96.50-1.53%GBX 98.50GBX 96.40826,829 shs£638.38 million03/15/2024GBX 98.60GBX 98-0.61%GBX 100.60GBX 96.661.09 million shs£648.30 million03/14/2024GBX 99.10GBX 98.60-0.50%GBX 100.80GBX 98.401.99 million shs£652.27 million03/13/2024GBX 99GBX 99.10+0.10%GBX 100.40GBX 98.80834,533 shs£655.58 million03/12/2024GBX 100.20GBX 99-1.20%GBX 101GBX 99591,058 shs£654.92 million03/11/2024GBX 101.20GBX 100.20-0.99%GBX 101GBX 99.60713,862 shs£662.85 million03/08/2024GBX 100.40GBX 101.20+0.80%GBX 101.20GBX 99.60339,022 shs£669.47 million03/07/2024GBX 100.40GBX 100.40GBX 101GBX 99.90504,731 shs£664.18 million03/06/2024GBX 98.60GBX 100.40+1.83%GBX 100.40GBX 98.05697,024 shs£664.18 million03/05/2024GBX 99.80GBX 98.60-1.20%GBX 100.40GBX 97.80339,639 shs£652.27 million03/04/2024GBX 102.20GBX 99.80-2.35%GBX 102.60GBX 99.80785,802 shs£660.21 million03/01/2024GBX 101.40GBX 102.20+0.79%GBX 102.60GBX 101.206.43 million shs£676.08 million02/29/2024GBX 101.60GBX 101.40-0.20%GBX 101.60GBX 100852,476 shs£670.79 million02/28/2024GBX 101.60GBX 101.60GBX 102.40GBX 100.70548,597 shs£672.11 million02/27/2024GBX 101GBX 101.60+0.59%GBX 102.60GBX 100.401.01 million shs£672.11 million02/26/2024GBX 100.20GBX 101+0.80%GBX 101.80GBX 100767,184 shs£668.15 million02/23/2024GBX 100.80GBX 100.20-0.60%GBX 101.80GBX 100629,432 shs£662.85 million02/22/2024GBX 100GBX 100.80+0.80%GBX 101.20GBX 99.49603,618 shs£666.82 million02/21/2024GBX 99.40GBX 100+0.60%GBX 100GBX 98.80573,235 shs£661.53 million02/20/2024GBX 99.10GBX 99.40+0.30%GBX 100GBX 98.801.22 million shs£657.56 million02/19/2024GBX 99GBX 99.10+0.10%GBX 99.70GBX 98.60820,294 shs£655.58 million02/16/2024GBX 99.20GBX 99-0.20%GBX 99.30GBX 98.604.64 million shs£654.92 million02/15/2024GBX 99GBX 99.20+0.20%GBX 99.80GBX 98.801.18 million shs£656.24 million02/14/2024GBX 99GBX 99GBX 99.60GBX 98.402.89 million shs£654.92 million02/13/2024GBX 98.50GBX 99+0.51%GBX 99.70GBX 97.901.05 million shs£654.92 million02/12/2024GBX 99GBX 98.50-0.51%GBX 99.40GBX 97.801.31 million shs£651.61 million02/09/2024GBX 98.50GBX 99+0.51%GBX 99GBX 97.20751,930 shs£654.92 million02/08/2024GBX 98.40GBX 98.50+0.10%GBX 98.60GBX 98745,955 shs£651.61 million02/07/2024GBX 98GBX 98.40+0.41%GBX 99.30GBX 981.02 million shs£650.95 million02/06/2024GBX 97.30GBX 98+0.72%GBX 98.90GBX 97.501.11 million shs£648.30 million02/05/2024GBX 97.30GBX 97.30GBX 99.20GBX 96.70762,988 shs£643.67 million02/02/2024GBX 97GBX 97.30+0.31%GBX 97.30GBX 96.502.54 million shs£643.67 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024GBX 97GBX 97GBX 99.60GBX 96.20568,695 shs£641.68 million01/31/2024GBX 97.20GBX 97-0.21%GBX 98.36GBX 96.602.04 million shs£641.68 million01/30/2024GBX 99.10GBX 97.20-1.92%GBX 99.50GBX 97.10499,817 shs£643.01 million01/29/2024GBX 98.30GBX 99.10+0.81%GBX 100GBX 97.50308,966 shs£655.58 million01/26/2024GBX 97.80GBX 98.30+0.51%GBX 98.90GBX 97.33224,916 shs£650.28 million01/25/2024GBX 97.40GBX 97.80+0.41%GBX 98.80GBX 97600,417 shs£646.98 million01/24/2024GBX 97.70GBX 97.40-0.31%GBX 99.60GBX 96.80299,034 shs£644.33 million01/23/2024GBX 98.80GBX 97.70-1.11%GBX 98.80GBX 97.66580,560 shs£646.32 million01/22/2024GBX 97.60GBX 98.80+1.23%GBX 99.50GBX 97.601.06 million shs£653.59 million01/19/2024GBX 98.60GBX 97.60-1.01%GBX 99.50GBX 97.602.29 million shs£645.65 million01/18/2024GBX 97.80GBX 98.60+0.82%GBX 99.60GBX 97.601.90 million shs£652.27 million01/17/2024GBX 100.40GBX 97.80-2.59%GBX 101GBX 97.60821,995 shs£646.98 million01/16/2024GBX 100.35GBX 100.40+0.05%GBX 101GBX 100468,509 shs£664.18 million01/15/2024GBX 100.20GBX 100.35+0.15%GBX 101GBX 99.801.61 million shs£663.85 million01/12/2024GBX 100.20GBX 100.20GBX 102GBX 100.202.26 million shs£662.85 million01/11/2024GBX 100.20GBX 100.20GBX 101.60GBX 1006.58 million shs£662.85 million01/10/2024GBX 100.40GBX 100.20-0.20%GBX 101.80GBX 100.153.26 million shs£662.85 million01/09/2024GBX 101GBX 100.40-0.59%GBX 102.04GBX 99.80562,418 shs£664.18 million01/08/2024GBX 103.20GBX 101-2.13%GBX 103.40GBX 101905,557 shs£668.15 million01/05/2024GBX 102GBX 103.20+1.18%GBX 103.40GBX 102.201.04 million shs£682.70 million01/04/2024GBX 103.40GBX 102-1.35%GBX 104GBX 102812,752 shs£674.76 million01/03/2024GBX 102.20GBX 103.40+1.17%GBX 104GBX 102.80648,899 shs£684.02 million01/02/2024GBX 101.60GBX 102.20+0.59%GBX 103GBX 101.401.04 million shs£676.08 million01/01/2024GBX 101.60GBX 101.60GBX 102.40GBX 101.40358,941 shs£672.11 million12/29/2023GBX 101.60GBX 101.60GBX 102.40GBX 101.40359,439 shs£672.11 million12/28/2023GBX 101.60GBX 101.60GBX 102.20GBX 101381,661 shs£672.11 million Related Companies: Baillie Gifford US Growth Stock Price Chart Fidelity Emerging Markets Stock Price Chart GCP Infrastructure Investment Stock Price Chart European Opportunities Trust Stock Price Chart BlackRock Smaller Companies Stock Price Chart Impax Asset Management Group Stock Price Chart BlackRock Greater Europe Investment Trust Stock Price Chart Henderson Smaller Companies Stock Price Chart Edinburgh Worldwide Stock Price Chart SDCL Energy Efficiency Income Stock Price Chart Receive JLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JLEN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JLEN Environmental Assets Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.