Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free JLEN Stock Alerts

JLEN Environmental Assets Group (JLEN) Stock Chart & Stock Price History

JLEN Environmental Assets Group logo
GBX 83.10 -1.70 (-2.00%)
As of 07/2/2026
Compare

JLEN Environmental Assets Group Stock Price Performance

The JLEN Environmental Assets Group (JLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.60%, with a year-to-date return of 27.26%. In the past month, the stock has increased 2.33%, reflecting recent market activity.

As of the latest close, JLEN Environmental Assets Group traded at GBX 83.10 with a market cap of £548.90 million and volume of 2.11 million shares. Five years ago, the stock traded at GBX 99.50, representing a 16.48% decrease over that period. At the time, it had a market cap of £600.19 million and a volume of 566,942 shares.

Receive JLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
+2.33%
3 Month
Performance
+23.66%
Year-To-Date
Performance
+27.26%
1 Year
Performance
-0.60%
5 Year
Performance
-16.48%

JLEN Stock Chart for Tuesday, July, 7, 2026

JLEN Chart by TradingView

JLEN Environmental Assets Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 83.10GBX 83.10GBX 84.50GBX 82.402.11 million shs£548.90 million
07/03/2026GBX 85.10GBX 84.80
-0.35%		GBX 85.50GBX 83.801.84 million shs£560.13 million
07/02/2026GBX 86.60GBX 85.10
-1.73%		GBX 88.30GBX 84.902.23 million shs£562.11 million
07/01/2026GBX 86.70GBX 86.60
-0.12%		GBX 87.50GBX 862.07 million shs£572.02 million
06/30/2026GBX 86.70GBX 86.70GBX 87.40GBX 85.101.49 million shs£572.68 million
06/29/2026GBX 86.50GBX 86.70
+0.23%		GBX 87.40GBX 85.101.49 million shs£572.68 million
06/26/2026GBX 85.20GBX 85.10
-0.12%		GBX 85.80GBX 84.50810,690 shs£562.11 million
06/25/2026GBX 84.50GBX 85.20
+0.83%		GBX 85.80GBX 82.601.55 million shs£562.77 million
06/24/2026GBX 84.40GBX 84.50
+0.12%		GBX 85.50GBX 83.301.44 million shs£558.15 million
06/23/2026GBX 83.80GBX 84.40
+0.72%		GBX 84.60GBX 82.301.76 million shs£557.49 million
06/22/2026GBX 83.80GBX 83.80GBX 84.10GBX 82.301.98 million shs£553.53 million
06/19/2026GBX 85.40GBX 85.40GBX 86.22GBX 83.803.79 million shs£564.09 million
06/18/2026GBX 85.40GBX 85.40GBX 86.22GBX 83.803.79 million shs£564.09 million
06/17/2026GBX 84.40GBX 85.40
+1.18%		GBX 86.22GBX 83.803.79 million shs£564.09 million
06/16/2026GBX 83.30GBX 84.40
+1.32%		GBX 85.72GBX 82.303.49 million shs£557.49 million
06/15/2026GBX 83.30GBX 83.30GBX 83.84GBX 80.501.04 million shs£550.22 million
06/12/2026GBX 80.90GBX 82
+1.36%		GBX 82.50GBX 80.201.12 million shs£541.64 million
06/11/2026GBX 80.40GBX 80.90
+0.62%		GBX 82.70GBX 79.901.70 million shs£534.37 million
06/10/2026GBX 81.50GBX 80.40
-1.35%		GBX 82.14GBX 80.101.34 million shs£531.07 million
06/09/2026GBX 81.50GBX 81.50GBX 82.30GBX 80.301.03 million shs£538.33 million
06/08/2026GBX 80.70GBX 81.50
+0.99%		GBX 82.30GBX 80.301.03 million shs£538.33 million
Related Companies

This page (LON:JLEN) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel