Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free JLEN Stock Alerts

JLEN Environmental Assets Group (JLEN) Stock Chart & Stock Price History

JLEN Environmental Assets Group logo
GBX 82 +1.10 (+1.36%)
As of 06/10/2026
Compare

JLEN Environmental Assets Group Stock Price Performance

The JLEN Environmental Assets Group (JLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.04%, with a year-to-date return of 25.57%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, JLEN Environmental Assets Group traded at GBX 82 with a market cap of £541.64 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 102.40, representing a 19.92% decrease over that period. At the time, it had a market cap of £615.83 million and a volume of 511,758 shares.

Receive JLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+11.11%
3 Month
Performance
+9.77%
Year-To-Date
Performance
+25.57%
1 Year
Performance
+8.04%
5 Year
Performance
-19.92%

JLEN Stock Chart for Saturday, June, 13, 2026

JLEN Chart by TradingView

JLEN Environmental Assets Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 80.90GBX 82
+1.36%		GBX 82.50GBX 80.201.12 million shs£541.64 million
06/11/2026GBX 80.40GBX 80.90
+0.62%		GBX 82.70GBX 79.901.70 million shs£534.37 million
06/10/2026GBX 81.50GBX 80.40
-1.35%		GBX 82.14GBX 80.101.34 million shs£531.07 million
06/09/2026GBX 81.50GBX 81.50GBX 82.30GBX 80.301.03 million shs£538.33 million
06/08/2026GBX 80.70GBX 81.50
+0.99%		GBX 82.30GBX 80.301.03 million shs£538.33 million
06/05/2026GBX 83.80GBX 81.21
-3.09%		GBX 84.70GBX 82.302.67 million shs£536.42 million
06/04/2026GBX 83.80GBX 83.80GBX 85.30GBX 82.702.66 million shs£553.53 million
06/03/2026GBX 82.90GBX 83.80
+1.09%		GBX 85.30GBX 82.702.66 million shs£553.53 million
06/02/2026GBX 80.20GBX 82.90
+3.37%		GBX 82.90GBX 803.26 million shs£547.58 million
06/01/2026GBX 80.20GBX 80.20GBX 82.30GBX 77.802.12 million shs£529.75 million
05/29/2026GBX 75.80GBX 79
+4.22%		GBX 79.03GBX 76.203.71 million shs£521.82 million
05/28/2026GBX 76GBX 75.80
-0.26%		GBX 77.81GBX 75.403.50 million shs£500.68 million
05/27/2026GBX 76GBX 76GBX 79.10GBX 764.20 million shs£502.00 million
05/26/2026GBX 77.60GBX 76
-2.06%		GBX 79.10GBX 764.20 million shs£502.00 million
05/25/2026GBX 77.60GBX 77.60GBX 78GBX 75.801.02 million shs£512.57 million
05/22/2026GBX 76GBX 77.60
+2.11%		GBX 77.94GBX 74.301.35 million shs£512.57 million
05/21/2026GBX 75.60GBX 76
+0.53%		GBX 76.90GBX 75.102.37 million shs£502.00 million
05/20/2026GBX 75.30GBX 75.60
+0.40%		GBX 77GBX 73.601.23 million shs£499.36 million
05/19/2026GBX 75.30GBX 75.30GBX 75.50GBX 73.30905,957 shs£497.38 million
05/18/2026GBX 75.30GBX 75.30GBX 75.50GBX 73.30905,957 shs£497.38 million
05/15/2026GBX 74.20GBX 73.30
-1.21%		GBX 74.50GBX 72.701.36 million shs£484.17 million
05/14/2026GBX 73.80GBX 74.20
+0.54%		GBX 74.50GBX 72.60819,025 shs£490.11 million
05/13/2026GBX 73.80GBX 73.80GBX 74GBX 71.102.29 million shs£487.47 million
05/12/2026GBX 73GBX 73.80
+1.10%		GBX 74GBX 71.102.29 million shs£487.47 million
05/11/2026GBX 73GBX 73GBX 74GBX 71.601.37 million shs£482.19 million
Related Companies

This page (LON:JLEN) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel