Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free JLEN Stock Alerts

JLEN Environmental Assets Group (JLEN) Stock Chart & Stock Price History

JLEN Environmental Assets Group logo
GBX 74.20 +0.20 (+0.27%)
As of 05/12/2026
Compare

JLEN Environmental Assets Group Stock Price Performance

The JLEN Environmental Assets Group (JLEN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.63%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, JLEN Environmental Assets Group traded at GBX 73.80 with a market cap of £487.47 million and volume of 2.29 million shares. Five years ago, the stock traded at GBX 105.20, representing a 29.47% decrease over that period. At the time, it had a market cap of £575.15 million and a volume of 2.16 million shares.

Receive JLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+6.61%
3 Month
Performance
+5.70%
Year-To-Date
Performance
+13.63%
5 Year
Performance
-29.47%

JLEN Stock Chart for Thursday, May, 14, 2026

JLEN Chart by TradingView

JLEN Environmental Assets Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 73.80GBX 73.80GBX 74GBX 71.102.29 million shs£487.47 million
05/12/2026GBX 73GBX 73.80
+1.10%		GBX 74GBX 71.102.29 million shs£487.47 million
05/11/2026GBX 73GBX 73GBX 74GBX 71.601.37 million shs£482.19 million
05/08/2026GBX 71.70GBX 73
+1.81%		GBX 74GBX 71.601.37 million shs£482.19 million
05/07/2026GBX 73GBX 71.70
-1.78%		GBX 74.40GBX 712.02 million shs£473.60 million
05/06/2026GBX 73GBX 73GBX 74.20GBX 71.351.42 million shs£482.19 million
05/05/2026N/AGBX 73GBX 74.20GBX 71.351.42 million shs£482.19 million
04/30/2026GBX 72.20GBX 72.20GBX 72.80GBX 70.501.66 million shs£476.90 million
04/29/2026GBX 70.90GBX 72.20
+1.83%		GBX 72.80GBX 70.501.66 million shs£476.90 million
04/28/2026GBX 70.90GBX 70.90GBX 72.90GBX 70.101.17 million shs£468.32 million
04/27/2026GBX 70.90GBX 70.90GBX 72.90GBX 70.101.17 million shs£468.32 million
04/24/2026GBX 69.40GBX 69.40GBX 72.90GBX 691.80 million shs£458.41 million
04/23/2026GBX 69.40GBX 69.40GBX 72.90GBX 691.80 million shs£458.41 million
04/22/2026GBX 71.50GBX 69.40
-2.94%		GBX 72.90GBX 691.80 million shs£458.41 million
04/21/2026GBX 73.40GBX 71.50
-2.59%		GBX 74.20GBX 71.292.86 million shs£472.28 million
04/20/2026GBX 73.40GBX 73.40GBX 74.30GBX 72.902.72 million shs£484.83 million
04/17/2026GBX 73.50GBX 73
-0.68%		GBX 74.20GBX 72.901.44 million shs£482.19 million
04/16/2026GBX 72.60GBX 73.50
+1.24%		GBX 74.60GBX 71.503.47 million shs£485.49 million
04/15/2026GBX 69.60GBX 72.60
+4.31%		GBX 73.50GBX 712.78 million shs£479.55 million
04/14/2026GBX 69.60GBX 69.60GBX 71GBX 69.091.87 million shs£459.73 million
04/13/2026GBX 69.60GBX 69.60GBX 71GBX 69.091.87 million shs£459.73 million
Related Companies

This page (LON:JLEN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel