Free Trial
→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free BRSC Stock Alerts

BlackRock Smaller Companies (BRSC) Stock Chart & Stock Price History

GBX 1,578
+38.00 (+2.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

BlackRock Smaller Companies Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+8.83%
3 Month
Performance
+12.71%
6 Month
Performance
+17.76%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+22.33%
Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

BRSC Stock Chart for Friday, July, 26, 2024

BRSC Chart by TradingView

BlackRock Smaller Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 1,540GBX 1,578
+2.47%		GBX 1,578GBX 1,547.2586,765 shs£743.24 million
07/25/2024GBX 1,542GBX 1,540
-0.13%		GBX 1,550GBX 1,53048,074 shs£725.34 million
07/24/2024GBX 1,552GBX 1,542
-0.64%		GBX 1,550.70GBX 1,54264,835 shs£726.28 million
07/23/2024GBX 1,548GBX 1,552
+0.26%		GBX 1,554GBX 1,542309,595 shs£730.99 million
07/22/2024GBX 1,548GBX 1,548GBX 1,552GBX 1,54257,301 shs£729.11 million
07/19/2024GBX 1,566GBX 1,548
-1.15%		GBX 1,568GBX 1,54063,038 shs£729.11 million
07/18/2024GBX 1,548GBX 1,566
+1.16%		GBX 1,566.66GBX 1,544.74216,093 shs£737.59 million
07/17/2024GBX 1,540GBX 1,548
+0.52%		GBX 1,550GBX 1,53479,247 shs£729.11 million
07/16/2024GBX 1,530GBX 1,540
+0.65%		GBX 1,540GBX 1,52264,879 shs£725.34 million
07/15/2024GBX 1,518GBX 1,530
+0.79%		GBX 1,530GBX 1,50061,329 shs£720.63 million
07/12/2024GBX 1,508GBX 1,518
+0.66%		GBX 1,523.64GBX 1,513.44136,242 shs£714.98 million
07/11/2024GBX 1,486GBX 1,508
+1.48%		GBX 1,508GBX 1,478125,869 shs£710.27 million
07/10/2024GBX 1,480GBX 1,486
+0.41%		GBX 1,494GBX 1,48471,254 shs£699.91 million
07/09/2024GBX 1,484GBX 1,480
-0.27%		GBX 1,500GBX 1,472.8885,248 shs£697.08 million
07/08/2024GBX 1,490GBX 1,484
-0.40%		GBX 1,493.63GBX 1,476109,263 shs£698.96 million
07/05/2024GBX 1,458GBX 1,490
+2.19%		GBX 1,496GBX 1,458106,349 shs£701.79 million
07/04/2024GBX 1,458GBX 1,458GBX 1,470GBX 1,44289,769 shs£686.72 million
07/03/2024GBX 1,436GBX 1,458
+1.53%		GBX 1,458GBX 1,445.8093,292 shs£686.72 million
07/02/2024GBX 1,446GBX 1,436
-0.69%		GBX 1,447.04GBX 1,43652,478 shs£676.36 million
07/01/2024GBX 1,452GBX 1,446
-0.41%		GBX 1,465.38GBX 1,44456,921 shs£681.07 million
06/28/2024GBX 1,446GBX 1,451.84
+0.40%		GBX 1,460GBX 1,442114,231 shs£683.82 million
06/27/2024GBX 1,450GBX 1,446
-0.28%		GBX 1,454.77GBX 1,44484,533 shs£681.07 million
06/26/2024GBX 1,456GBX 1,450
-0.41%		GBX 1,468GBX 1,447.5673,101 shs£682.95 million
06/25/2024GBX 1,462GBX 1,456
-0.41%		GBX 1,468.14GBX 1,45650,706 shs£685.78 million
06/24/2024GBX 1,464GBX 1,462
-0.14%		GBX 1,476GBX 1,457.3257,625 shs£688.60 million
06/21/2024GBX 1,472GBX 1,464
-0.54%		GBX 1,476GBX 1,45655,730 shs£689.54 million
06/20/2024GBX 1,486GBX 1,472
-0.94%		GBX 1,490GBX 1,466133,170 shs£693.31 million
06/19/2024GBX 1,484GBX 1,486
+0.13%		GBX 1,490GBX 1,472.5193,071 shs£699.91 million
06/18/2024GBX 1,458GBX 1,484
+1.78%		GBX 1,484GBX 1,446211,005 shs£698.96 million
06/17/2024GBX 1,434GBX 1,458
+1.67%		GBX 1,458GBX 1,436171,705 shs£686.72 million
06/14/2024GBX 1,440GBX 1,434
-0.42%		GBX 1,454GBX 1,43251,880 shs£675.41 million
06/13/2024GBX 1,460GBX 1,440
-1.37%		GBX 1,468GBX 1,44057,374 shs£678.24 million
06/12/2024GBX 1,456GBX 1,460
+0.27%		GBX 1,470GBX 1,45271,695 shs£687.66 million
06/11/2024GBX 1,472GBX 1,456
-1.09%		GBX 1,485.56GBX 1,45684,827 shs£685.78 million
06/10/2024GBX 1,482GBX 1,472
-0.67%		GBX 1,486.08GBX 1,47076,352 shs£693.31 million
06/07/2024GBX 1,490GBX 1,482
-0.54%		GBX 1,496GBX 1,47436,523 shs£698.02 million
06/06/2024GBX 1,486GBX 1,490
+0.27%		GBX 1,496GBX 1,48683,892 shs£701.79 million
06/05/2024GBX 1,484GBX 1,486
+0.13%		GBX 1,498GBX 1,48046,623 shs£699.91 million
06/04/2024GBX 1,512GBX 1,484
-1.85%		GBX 1,504.94GBX 1,478118,554 shs£698.96 million
06/03/2024GBX 1,498GBX 1,512
+0.93%		GBX 1,514GBX 1,503.9148,211 shs£712.15 million
How to build the ultimate dividend portfolio (Ad)

There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.

Click here and I’ll show you how to build the ultimate dividend portfolio.
05/31/2024GBX 1,494GBX 1,498
+0.27%		GBX 1,510GBX 1,493.2651,989 shs£705.56 million
05/30/2024GBX 1,474GBX 1,494
+1.36%		GBX 1,506GBX 1,481.40188,158 shs£703.67 million
05/29/2024GBX 1,500GBX 1,474
-1.73%		GBX 1,510GBX 1,47485,866 shs£694.25 million
05/28/2024GBX 1,490GBX 1,500
+0.67%		GBX 1,507.68GBX 1,484.0274,521 shs£706.50 million
05/27/2024GBX 1,490GBX 1,490GBX 1,496.52GBX 1,48652,317 shs£701.79 million
05/24/2024GBX 1,490GBX 1,490GBX 1,496.52GBX 1,48652,317 shs£704.62 million
05/23/2024GBX 1,504GBX 1,490
-0.93%		GBX 1,502GBX 1,47874,558 shs£704.62 million
05/22/2024GBX 1,496GBX 1,504
+0.53%		GBX 1,506GBX 1,48694,437 shs£711.24 million
05/21/2024GBX 1,492GBX 1,496
+0.27%		GBX 1,500GBX 1,480.4083,347 shs£707.46 million
05/20/2024GBX 1,480GBX 1,492
+0.81%		GBX 1,496GBX 1,484164,629 shs£705.57 million
05/17/2024GBX 1,484GBX 1,480
-0.27%		GBX 1,500GBX 1,480147,137 shs£699.89 million
05/16/2024GBX 1,482GBX 1,484
+0.13%		GBX 1,496GBX 1,480156,815 shs£701.78 million
05/15/2024GBX 1,452GBX 1,482
+2.07%		GBX 1,482GBX 1,446.92135,646 shs£700.84 million
05/14/2024GBX 1,440GBX 1,452
+0.83%		GBX 1,452GBX 1,43648,605 shs£686.65 million
05/13/2024GBX 1,456GBX 1,440
-1.10%		GBX 1,460GBX 1,44079,424 shs£680.98 million
05/10/2024GBX 1,446GBX 1,456
+0.69%		GBX 1,464.04GBX 1,44084,747 shs£688.54 million
05/09/2024GBX 1,442GBX 1,446
+0.28%		GBX 1,450GBX 1,436106,356 shs£683.81 million
05/08/2024GBX 1,442GBX 1,442GBX 1,442GBX 1,42652,742 shs£681.92 million
05/07/2024GBX 1,434GBX 1,442
+0.56%		GBX 1,442GBX 1,426147,938 shs£681.92 million
05/06/2024GBX 1,434GBX 1,434GBX 1,434.82GBX 1,41645,442 shs£678.14 million
05/03/2024GBX 1,426GBX 1,434
+0.56%		GBX 1,434.82GBX 1,41645,487 shs£678.14 million
05/02/2024GBX 1,410GBX 1,426
+1.13%		GBX 1,426GBX 1,41052,320 shs£674.36 million
05/01/2024GBX 1,410GBX 1,410GBX 1,412GBX 1,40461,481 shs£666.79 million
04/30/2024GBX 1,412GBX 1,410
-0.14%		GBX 1,424GBX 1,405.9883,053 shs£666.79 million
04/29/2024GBX 1,400GBX 1,412
+0.86%		GBX 1,413.60GBX 1,396.9042,899 shs£667.74 million
04/26/2024GBX 1,388GBX 1,400
+0.86%		GBX 1,406.82GBX 1,394.0634,436 shs£662.06 million
04/25/2024GBX 1,400GBX 1,388
-0.86%		GBX 1,412GBX 1,381.5080,065 shs£656.39 million

Related Companies:
This page (LON:BRSC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored