Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free BRSC Stock Alerts

BlackRock Smaller Companies (BRSC) Stock Chart & Stock Price History

BlackRock Smaller Companies logo
GBX 270.40 +0.40 (+0.15%)
As of 06:19 AM Eastern
Compare

BlackRock Smaller Companies Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-0.56%
3 Month
Performance
-79.45%
Year-To-Date
Performance
-79.36%
1 Year
Performance
-78.97%
5 Year
Performance
-87.82%

BRSC Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The BlackRock Smaller Companies (BRSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.97%, with a year-to-date return of -79.36%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, BlackRock Smaller Companies traded at GBX 268.33 with a market cap of £655.34 million and volume of 1.22 million shares. Five years ago, the stock traded at GBX 2,220, representing a 87.82% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 52,289 shares. View the advanced BRSC chart on TradingView.

Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 267GBX 268.33
+0.50%		GBX 270GBX 264.671.22 million shs£655.34 million
09/02/2026GBX 269.50GBX 267
-0.93%		GBX 271.50GBX 266356,102 shs£652.09 million
09/01/2026GBX 276.50GBX 269.50
-2.53%		GBX 279.50GBX 269893,997 shs£658.20 million
08/31/2026GBX 276.50GBX 276.50GBX 278GBX 2765.44 million shs£675.29 million
08/28/2026GBX 277GBX 276.50
-0.18%		GBX 278GBX 2765.44 million shs£675.29 million
08/27/2026GBX 278.50GBX 277
-0.54%		GBX 279.50GBX 276.25869,944 shs£676.51 million
08/26/2026GBX 276GBX 278.50
+0.91%		GBX 278.50GBX 276.20411,009 shs£680.18 million
08/25/2026GBX 274.50GBX 276
+0.55%		GBX 277.50GBX 2743.37 million shs£674.07 million
08/24/2026GBX 274.50GBX 274.50GBX 276.50GBX 272.66474,817 shs£670.41 million
08/21/2026GBX 274.50GBX 274.50GBX 276.82GBX 2731.01 million shs£670.41 million
08/20/2026GBX 275.50GBX 274.50
-0.36%		GBX 277GBX 2731.36 million shs£670.41 million
08/19/2026GBX 276GBX 275.50
-0.18%		GBX 276.11GBX 2738.20 million shs£672.85 million
08/18/2026GBX 278.50GBX 276
-0.90%		GBX 280.50GBX 274796,912 shs£674.07 million
08/17/2026GBX 280GBX 278.50
-0.54%		GBX 285.50GBX 276.50695,679 shs£680.18 million
08/14/2026GBX 280.50GBX 280
-0.18%		GBX 285.50GBX 278.503.91 million shs£683.84 million
08/13/2026GBX 280.70GBX 280.50
-0.07%		GBX 282.50GBX 275.50654,725 shs£685.06 million
08/12/2026GBX 281.50GBX 280.70
-0.29%		GBX 284GBX 278888,046 shs£685.54 million
08/11/2026GBX 282GBX 281.50
-0.18%		GBX 282.50GBX 278541,433 shs£687.51 million
08/10/2026GBX 283GBX 282
-0.35%		GBX 285GBX 278.58786,840 shs£688.73 million
08/07/2026GBX 279.50GBX 283
+1.25%		GBX 283GBX 274.06679,478 shs£694.45 million
08/06/2026GBX 276.50GBX 279.50
+1.08%		GBX 279.50GBX 276.03792,843 shs£685.86 million
08/05/2026GBX 271.91GBX 276.50
+1.69%		GBX 279.50GBX 2738.78 million shs£678.50 million
08/04/2026GBX 270.50GBX 271.91
+0.52%		GBX 276GBX 269.149.53 million shs£660.64 million
08/03/2026GBX 269GBX 270.50
+0.56%		GBX 272GBX 267242,911 shs£663.78 million
Related Companies

This page (LON:BRSC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel