Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free BRSC Stock Alerts

BlackRock Smaller Companies (BRSC) Stock Chart & Stock Price History

BlackRock Smaller Companies logo
GBX 269 +4.50 (+1.70%)
As of 12:39 PM Eastern
Compare

BlackRock Smaller Companies Stock Price Performance

The BlackRock Smaller Companies (BRSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.28%, with a year-to-date return of -79.47%. In the past month, the stock has decreased 79.71%, reflecting recent market activity.

As of the latest close, BlackRock Smaller Companies traded at GBX 264.50 with a market cap of £647.83 million and volume of 48,630 shares. Five years ago, the stock traded at GBX 2,005, representing a 86.58% decrease over that period. At the time, it had a market cap of £965.86 million and a volume of 44,531 shares.

Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-79.34%
1 Month
Performance
-79.71%
3 Month
Performance
-77.91%
Year-To-Date
Performance
-79.47%
1 Year
Performance
-79.28%
5 Year
Performance
-86.58%

BRSC Stock Chart for Thursday, July, 2, 2026

BRSC Chart by TradingView

BlackRock Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 1,310GBX 264.50
-79.81%		GBX 269GBX 261.0548,630 shs£647.83 million
06/30/2026GBX 1,304GBX 1,310
+0.46%		GBX 1,326GBX 1,307.41313,821 shs£794.25 million
06/29/2026GBX 1,302GBX 1,304
+0.15%		GBX 1,320GBX 1,30081,739 shs£790.62 million
06/26/2026GBX 1,314GBX 1,302
-0.91%		GBX 1,313.06GBX 1,286786,442 shs£789.40 million
06/25/2026GBX 1,306GBX 1,314
+0.61%		GBX 1,322GBX 1,300333,927 shs£786.74 million
06/24/2026GBX 1,288GBX 1,306
+1.40%		GBX 1,306GBX 1,284522,850 shs£791.83 million
06/23/2026GBX 1,302GBX 1,288
-1.08%		GBX 1,294GBX 1,272124,002 shs£780.91 million
06/22/2026GBX 1,317.75GBX 1,302
-1.20%		GBX 1,318GBX 1,282.40672,796 shs£785.93 million
06/19/2026GBX 1,314GBX 1,317.75
+0.29%		GBX 1,317.75GBX 1,296.60267,419 shs£792.15 million
06/18/2026GBX 1,308GBX 1,314
+0.46%		GBX 1,314GBX 1,288140,557 shs£796.68 million
06/17/2026GBX 1,312GBX 1,308
-0.30%		GBX 1,322GBX 1,302.74268,976 shs£793.04 million
06/16/2026GBX 1,314GBX 1,312
-0.15%		GBX 1,322GBX 1,3121.07 million shs£800.18 million
06/15/2026GBX 1,326GBX 1,314
-0.90%		GBX 1,350GBX 1,312162,418 shs£796.68 million
06/12/2026GBX 1,300GBX 1,326
+2.00%		GBX 1,332.04GBX 1,298.9072,603 shs£803.95 million
06/11/2026GBX 1,306GBX 1,300
-0.46%		GBX 1,306GBX 1,29085,865 shs£788.19 million
06/10/2026GBX 1,290GBX 1,306
+1.24%		GBX 1,308GBX 1,28482,996 shs£791.83 million
06/09/2026GBX 1,304GBX 1,290
-1.07%		GBX 1,310GBX 1,286100,751 shs£782.13 million
06/08/2026GBX 1,300GBX 1,304
+0.31%		GBX 1,304GBX 1,28676,249 shs£790.62 million
06/05/2026GBX 1,316GBX 1,300
-1.22%		GBX 1,324GBX 1,296100,405 shs£656.83 million
06/04/2026GBX 1,318GBX 1,316
-0.15%		GBX 1,316GBX 1,29869,841 shs£664.91 million
06/03/2026GBX 1,326GBX 1,318
-0.60%		GBX 1,324GBX 1,309.12101,258 shs£665.92 million
06/02/2026GBX 1,306GBX 1,326
+1.53%		GBX 1,326GBX 1,306.92108,403 shs£669.96 million
06/01/2026GBX 1,324.14GBX 1,306
-1.37%		GBX 1,328GBX 1,302158,914 shs£659.86 million
Related Companies

This page (LON:BRSC) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Did Elon Musk Just Open America’s Last Retirement Window?
Jeff Brown and Marc Chaikin - two analysts who recommended Nvidia before its 36,000% run - are pointing to a r...
Brownstone Research | Sponsoredtc pixel