Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BRSC Stock Alerts

BlackRock Smaller Companies (BRSC) Stock Chart & Stock Price History

BlackRock Smaller Companies logo
GBX 280.70 -0.80 (-0.29%)
As of 11:56 AM Eastern
Compare

BlackRock Smaller Companies Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+5.92%
3 Month
Performance
-78.07%
Year-To-Date
Performance
-78.57%
1 Year
Performance
-78.77%
5 Year
Performance
-86.73%

BRSC Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The BlackRock Smaller Companies (BRSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.77%, with a year-to-date return of -78.57%. In the past month, the stock has increased 5.92%, reflecting recent market activity.

As of the latest close, BlackRock Smaller Companies traded at GBX 281.50 with a market cap of £687.51 million and volume of 541,433 shares. Five years ago, the stock traded at GBX 2,115, representing a 86.73% decrease over that period. At the time, it had a market cap of £1.03 billion and a volume of 46,727 shares. View the advanced BRSC chart on TradingView.

Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 282GBX 281.50
-0.18%		GBX 282.50GBX 278541,433 shs£687.51 million
08/10/2026GBX 283GBX 282
-0.35%		GBX 285GBX 278.58786,840 shs£688.73 million
08/07/2026GBX 279.50GBX 283
+1.25%		GBX 283GBX 274.06679,478 shs£694.45 million
08/06/2026GBX 276.50GBX 279.50
+1.08%		GBX 279.50GBX 276.03792,843 shs£685.86 million
08/05/2026GBX 271.91GBX 276.50
+1.69%		GBX 279.50GBX 2738.78 million shs£678.50 million
08/04/2026GBX 270.50GBX 271.91
+0.52%		GBX 276GBX 269.149.53 million shs£660.64 million
08/03/2026GBX 269GBX 270.50
+0.56%		GBX 272GBX 267242,911 shs£663.78 million
07/31/2026GBX 268.50GBX 269
+0.19%		GBX 271.50GBX 266444,536 shs£660.10 million
07/30/2026GBX 271.06GBX 268.50
-0.95%		GBX 270.50GBX 267435,467 shs£658.87 million
07/29/2026GBX 270.50GBX 271.06
+0.21%		GBX 272.50GBX 268.50803,753 shs£661.05 million
07/28/2026GBX 272.50GBX 270.50
-0.73%		GBX 275.30GBX 269707,486 shs£663.78 million
07/27/2026GBX 272.50GBX 272.50GBX 275.65GBX 270421,709 shs£668.69 million
07/24/2026GBX 270.50GBX 272.50
+0.74%		GBX 272.50GBX 2632.46 million shs£668.69 million
07/23/2026GBX 273GBX 270.50
-0.92%		GBX 275GBX 268.50747,078 shs£663.78 million
07/22/2026GBX 271.50GBX 273
+0.55%		GBX 275GBX 269.50476,807 shs£669.91 million
07/21/2026GBX 268.50GBX 271.50
+1.12%		GBX 271.50GBX 2672.59 million shs£666.23 million
07/20/2026GBX 267.69GBX 268.50
+0.30%		GBX 270.50GBX 265.99366,105 shs£658.87 million
07/17/2026GBX 270GBX 267.69
-0.86%		GBX 275GBX 267.69536,320 shs£656.88 million
07/16/2026GBX 267.50GBX 270
+0.93%		GBX 270GBX 266.53827,738 shs£662.55 million
07/15/2026GBX 267.30GBX 267.50
+0.07%		GBX 271GBX 263.682.41 million shs£656.42 million
07/14/2026GBX 266.50GBX 267.30
+0.30%		GBX 268GBX 262780,399 shs£655.94 million
07/13/2026GBX 265GBX 266.50
+0.57%		GBX 267.50GBX 263333,117 shs£653.96 million
Related Companies

This page (LON:BRSC) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel