Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free BRSC Stock Alerts

BlackRock Smaller Companies (BRSC) Stock Chart & Stock Price History

BlackRock Smaller Companies logo
GBX 271 +0.50 (+0.18%)
As of 12:33 PM Eastern
Compare

BlackRock Smaller Companies Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+4.23%
3 Month
Performance
+0.37%
Year-To-Date
Performance
-79.31%
1 Year
Performance
-79.53%
5 Year
Performance
-86.52%

BRSC Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The BlackRock Smaller Companies (BRSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.53%, with a year-to-date return of -79.31%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

As of the latest close, BlackRock Smaller Companies traded at GBX 271 with a market cap of £646.27 million and volume of 2.95 million shares. Five years ago, the stock traded at GBX 2,010, representing a 86.52% decrease over that period. At the time, it had a market cap of £981.48 million and a volume of 36,854 shares. View the advanced BRSC chart on TradingView.

Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Smaller Companies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 270.50GBX 271
+0.18%		GBX 272GBX 264.502.95 million shs£646.27 million
10/15/2026GBX 270GBX 270.50
+0.19%		GBX 271.50GBX 2614.80 million shs£645.07 million
10/14/2026GBX 268.50GBX 270
+0.56%		GBX 271GBX 265.77509,777 shs£643.88 million
10/13/2026GBX 268GBX 268.50
+0.19%		GBX 270GBX 267.50943,686 shs£640.30 million
10/12/2026GBX 262.60GBX 268
+2.06%		GBX 268GBX 260482,759 shs£639.11 million
10/09/2026GBX 262.50GBX 262.60
+0.04%		GBX 266.84GBX 262.60700,021 shs£626.23 million
10/08/2026GBX 263GBX 262.50
-0.19%		GBX 263.50GBX 259.50705,365 shs£625.99 million
10/07/2026GBX 264.50GBX 263
-0.57%		GBX 270GBX 261.50529,234 shs£627.19 million
10/06/2026GBX 263GBX 264.50
+0.57%		GBX 265.50GBX 262.50475,477 shs£635.41 million
10/05/2026GBX 263GBX 263GBX 264.50GBX 261.83595,128 shs£631.80 million
10/02/2026GBX 262GBX 263
+0.38%		GBX 268GBX 262.501.04 million shs£631.80 million
10/01/2026GBX 268GBX 262
-2.24%		GBX 272GBX 2621.03 million shs£629.40 million
09/30/2026GBX 266.50GBX 268
+0.56%		GBX 271.50GBX 2644.04 million shs£643.81 million
09/29/2026GBX 266.50GBX 266.50GBX 267.50GBX 265.35605,230 shs£640.21 million
09/28/2026GBX 267.17GBX 266.50
-0.25%		GBX 271GBX 2661.29 million shs£640.21 million
09/25/2026GBX 264GBX 267.17
+1.20%		GBX 267.17GBX 262.98550,305 shs£641.82 million
09/24/2026GBX 265GBX 264
-0.38%		GBX 265GBX 259.50364,351 shs£634.21 million
09/23/2026GBX 266GBX 265
-0.38%		GBX 267.50GBX 264.49896,307 shs£636.61 million
09/22/2026GBX 266GBX 266GBX 267.50GBX 264516,000 shs£639.01 million
09/21/2026GBX 261GBX 266
+1.92%		GBX 267.50GBX 263.273.18 million shs£639.01 million
09/18/2026GBX 263.50GBX 261
-0.95%		GBX 264GBX 258.302.87 million shs£627.00 million
09/17/2026GBX 260GBX 263.50
+1.35%		GBX 264GBX 259.41814,206 shs£633.00 million
09/16/2026GBX 256GBX 260
+1.56%		GBX 261GBX 256.73551,959 shs£624.60 million
Related Companies

This page (LON:BRSC) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel