Free Trial

BlackRock Smaller Companies Trust (BRSC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BRSC Stock Alerts
GBX 1,400
+12.00 (+0.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

BlackRock Smaller Companies Trust Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+4.79%
3 Month
Performance
+4.48%
6 Month
Performance
+22.16%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+7.24%
Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BRSC Stock Chart for Friday, April, 26, 2024

BRSC Chart by TradingView

BlackRock Smaller Companies Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 1,388GBX 1,400
+0.86%		GBX 1,406.82GBX 1,394.0634,436 shs£662.06 million
04/25/2024GBX 1,400GBX 1,388
-0.86%		GBX 1,412GBX 1,381.5080,065 shs£656.39 million
04/24/2024GBX 1,406GBX 1,400
-0.43%		GBX 1,420GBX 1,394.02466,007 shs£662.06 million
04/23/2024GBX 1,384GBX 1,406
+1.59%		GBX 1,406GBX 1,380161,852 shs£664.90 million
04/22/2024GBX 1,370GBX 1,384
+1.02%		GBX 1,385.17GBX 1,35283,692 shs£654.49 million
04/19/2024GBX 1,358GBX 1,370
+0.88%		GBX 1,370GBX 1,352121,955 shs£647.87 million
04/18/2024GBX 1,350GBX 1,358
+0.59%		GBX 1,364GBX 1,347.77154,182 shs£642.20 million
04/17/2024GBX 1,340GBX 1,350
+0.75%		GBX 1,352GBX 1,329.28115,206 shs£638.42 million
04/16/2024GBX 1,360GBX 1,340
-1.47%		GBX 1,347.41GBX 1,32876,562 shs£633.69 million
04/15/2024GBX 1,358GBX 1,360
+0.15%		GBX 1,362GBX 1,34897,679 shs£643.14 million
04/12/2024GBX 1,350GBX 1,358
+0.59%		GBX 1,361.91GBX 1,34880,116 shs£642.20 million
04/11/2024GBX 1,342GBX 1,350
+0.60%		GBX 1,352GBX 1,33060,768 shs£638.42 million
04/10/2024GBX 1,340GBX 1,342
+0.15%		GBX 1,348GBX 1,334.72268,718 shs£634.63 million
04/09/2024GBX 1,338GBX 1,340
+0.15%		GBX 1,345.60GBX 1,332103,220 shs£633.69 million
04/08/2024GBX 1,324GBX 1,338
+1.06%		GBX 1,338GBX 1,314.88357,382 shs£632.74 million
04/05/2024GBX 1,330GBX 1,324
-0.45%		GBX 1,324GBX 1,31089,864 shs£626.12 million
04/04/2024GBX 1,320GBX 1,330
+0.76%		GBX 1,332GBX 1,312.55139,431 shs£628.96 million
04/03/2024GBX 1,326GBX 1,320
-0.45%		GBX 1,322GBX 1,304.4985,793 shs£624.23 million
04/02/2024GBX 1,330GBX 1,326
-0.30%		GBX 1,338GBX 1,314110,005 shs£627.07 million
04/01/2024GBX 1,330GBX 1,330GBX 1,338GBX 1,316.43120,389 shs£628.96 million
03/29/2024GBX 1,332.33GBX 1,330
-0.17%		GBX 1,338GBX 1,316.43120,389 shs£628.96 million
03/28/2024GBX 1,338GBX 1,332.33
-0.42%		GBX 1,338GBX 1,328120,391 shs£630.06 million
03/27/2024N/AGBX 1,338GBX 1,345GBX 1,33463,785 shs£632.74 million
03/25/2024N/AGBX 1,336GBX 1,340.24GBX 1,32890,169 shs£631.79 million
03/22/2024GBX 1,338GBX 1,345.31
+0.55%		GBX 1,348GBX 1,332.9252,483 shs£636.20 million
03/21/2024GBX 1,334GBX 1,338
+0.30%		GBX 1,348GBX 1,33272,261 shs£632.74 million
03/20/2024GBX 1,326GBX 1,334
+0.60%		GBX 1,334GBX 1,322.0669,353 shs£635.25 million
03/19/2024GBX 1,338GBX 1,326
-0.90%		GBX 1,344.12GBX 1,322126,554 shs£631.44 million
03/18/2024GBX 1,348GBX 1,338
-0.74%		GBX 1,344GBX 1,33094,194 shs£637.16 million
03/15/2024GBX 1,336GBX 1,348
+0.90%		GBX 1,350GBX 1,334.1279,581 shs£641.92 million
03/14/2024GBX 1,354GBX 1,336
-1.33%		GBX 1,358GBX 1,33659,446 shs£636.20 million
03/13/2024GBX 1,346GBX 1,354
+0.59%		GBX 1,360GBX 1,349.9693,849 shs£644.78 million
03/12/2024GBX 1,350GBX 1,346
-0.30%		GBX 1,358GBX 1,34644,915 shs£640.97 million
03/11/2024GBX 1,356GBX 1,350
-0.44%		GBX 1,358.93GBX 1,35040,265 shs£642.87 million
03/08/2024GBX 1,374GBX 1,356
-1.31%		GBX 1,370GBX 1,35248,472 shs£645.73 million
03/07/2024GBX 1,340GBX 1,374
+2.54%		GBX 1,374GBX 1,33091,025 shs£654.30 million
03/06/2024GBX 1,332GBX 1,340
+0.60%		GBX 1,346GBX 1,33041,543 shs£638.11 million
03/05/2024GBX 1,330GBX 1,332
+0.15%		GBX 1,332GBX 1,32460,425 shs£634.30 million
03/04/2024GBX 1,338GBX 1,330
-0.60%		GBX 1,336.78GBX 1,322.9129,780 shs£633.35 million
03/01/2024GBX 1,326GBX 1,338
+0.90%		GBX 1,338GBX 1,32046,851 shs£637.16 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/29/2024GBX 1,324GBX 1,326
+0.15%		GBX 1,332GBX 1,324.7253,039 shs£631.44 million
02/28/2024GBX 1,332GBX 1,324
-0.60%		GBX 1,333.99GBX 1,314.1032,277 shs£630.49 million
02/27/2024GBX 1,332GBX 1,332GBX 1,338GBX 1,32644,087 shs£634.30 million
02/26/2024GBX 1,324GBX 1,332
+0.60%		GBX 1,336GBX 1,320143,655 shs£634.30 million
02/23/2024GBX 1,334GBX 1,324
-0.75%		GBX 1,332.08GBX 1,321.68476,256 shs£630.49 million
02/22/2024GBX 1,330GBX 1,334
+0.30%		GBX 1,338GBX 1,321.4479,827 shs£635.25 million
02/21/2024GBX 1,338GBX 1,330
-0.60%		GBX 1,330GBX 1,318.4062,636 shs£633.35 million
02/20/2024GBX 1,350GBX 1,338
-0.89%		GBX 1,340GBX 1,32854,378 shs£637.16 million
02/19/2024GBX 1,344GBX 1,350
+0.45%		GBX 1,350GBX 1,32673,737 shs£642.87 million
02/16/2024GBX 1,330GBX 1,344
+1.05%		GBX 1,346GBX 1,32760,493 shs£640.01 million
02/15/2024GBX 1,334GBX 1,330
-0.30%		GBX 1,336.05GBX 1,32087,014 shs£633.35 million
02/14/2024GBX 1,324GBX 1,334
+0.76%		GBX 1,334GBX 1,318.9684,140 shs£635.25 million
02/13/2024GBX 1,336GBX 1,324
-0.90%		GBX 1,342GBX 1,313.5070,630 shs£630.49 million
02/12/2024GBX 1,332GBX 1,336
+0.30%		GBX 1,336GBX 1,33046,108 shs£636.20 million
02/09/2024GBX 1,334GBX 1,332
-0.15%		GBX 1,338GBX 1,329.8883,426 shs£634.30 million
02/08/2024GBX 1,328GBX 1,334
+0.45%		GBX 1,334GBX 1,32280,982 shs£635.25 million
02/07/2024GBX 1,330GBX 1,328
-0.15%		GBX 1,331.88GBX 1,317.72167,653 shs£632.39 million
02/06/2024GBX 1,330GBX 1,330GBX 1,333.46GBX 1,313.5070,141 shs£633.35 million
02/05/2024GBX 1,344GBX 1,330
-1.04%		GBX 1,344GBX 1,326.78214,430 shs£642.39 million
02/02/2024GBX 1,336GBX 1,344
+0.60%		GBX 1,356GBX 1,326.1272,459 shs£649.15 million
02/01/2024GBX 1,336GBX 1,336GBX 1,348.36GBX 1,32876,719 shs£645.29 million
01/31/2024GBX 1,340GBX 1,336
-0.30%		GBX 1,352GBX 1,326108,305 shs£645.29 million
01/30/2024GBX 1,340GBX 1,340GBX 1,350GBX 1,334215,934 shs£647.22 million
01/29/2024GBX 1,340GBX 1,340GBX 1,340.87GBX 1,33074,319 shs£647.22 million
01/26/2024GBX 1,340GBX 1,340GBX 1,350GBX 1,334191,604 shs£647.22 million
01/25/2024GBX 1,336GBX 1,340
+0.30%		GBX 1,344GBX 1,330160,872 shs£647.22 million

Related Companies:
This page (LON:BRSC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics