Go Pro
→ Should You Convert a Traditional IRA to a Roth After 60? (From SmartAsset) (Ad)tc pixel Free BRSC Stock Alerts

BlackRock Smaller Companies (BRSC) Stock Chart & Stock Price History

BlackRock Smaller Companies logo
GBX 267.17 +3.17 (+1.20%)
As of 09/25/2026 12:05 PM Eastern
Compare

BlackRock Smaller Companies Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-4.07%
3 Month
Performance
-79.48%
Year-To-Date
Performance
-79.61%
1 Year
Performance
-79.26%
5 Year
Performance
-87.46%

BRSC Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The BlackRock Smaller Companies (BRSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.26%, with a year-to-date return of -79.61%. In the past month, the stock has decreased 4.07%, reflecting recent market activity.

As of the latest close, BlackRock Smaller Companies traded at GBX 267.17 with a market cap of £641.82 million and volume of 550,305 shares. Five years ago, the stock traded at GBX 2,130, representing a 87.46% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 41,765 shares. View the advanced BRSC chart on TradingView.

Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 264GBX 267.17
+1.20%		GBX 267.17GBX 262.98550,305 shs£641.82 million
09/24/2026GBX 265GBX 264
-0.38%		GBX 265GBX 259.50364,351 shs£634.21 million
09/23/2026GBX 266GBX 265
-0.38%		GBX 267.50GBX 264.49896,307 shs£636.61 million
09/22/2026GBX 266GBX 266GBX 267.50GBX 264516,000 shs£639.01 million
09/21/2026GBX 261GBX 266
+1.92%		GBX 267.50GBX 263.273.18 million shs£639.01 million
09/18/2026GBX 263.50GBX 261
-0.95%		GBX 264GBX 258.302.87 million shs£627.00 million
09/17/2026GBX 260GBX 263.50
+1.35%		GBX 264GBX 259.41814,206 shs£633.00 million
09/16/2026GBX 256GBX 260
+1.56%		GBX 261GBX 256.73551,959 shs£624.60 million
09/15/2026GBX 260GBX 256
-1.54%		GBX 262GBX 256881,012 shs£614.99 million
09/14/2026GBX 261.50GBX 260
-0.57%		GBX 269GBX 259446,904 shs£624.60 million
09/11/2026GBX 261.50GBX 261.50GBX 267.04GBX 2592.31 million shs£628.20 million
09/10/2026GBX 264GBX 261.50
-0.95%		GBX 272.50GBX 260.47415,890 shs£628.20 million
09/09/2026GBX 268.50GBX 264
-1.68%		GBX 269.50GBX 262.67518,507 shs£634.21 million
09/08/2026GBX 270.50GBX 268.50
-0.74%		GBX 271.50GBX 2663.98 million shs£645.02 million
09/07/2026GBX 270.50GBX 270.50GBX 271.35GBX 268788,491 shs£649.82 million
09/04/2026GBX 268.33GBX 270.50
+0.81%		GBX 271.50GBX 266.07395,339 shs£660.64 million
09/03/2026GBX 267GBX 268.33
+0.50%		GBX 270GBX 264.671.22 million shs£655.34 million
09/02/2026GBX 269.50GBX 267
-0.93%		GBX 271.50GBX 266356,102 shs£652.09 million
09/01/2026GBX 276.50GBX 269.50
-2.53%		GBX 279.50GBX 269893,997 shs£658.20 million
08/31/2026GBX 276.50GBX 276.50GBX 278GBX 2765.44 million shs£675.29 million
08/28/2026GBX 277GBX 276.50
-0.18%		GBX 278GBX 2765.44 million shs£675.29 million
08/27/2026GBX 278.50GBX 277
-0.54%		GBX 279.50GBX 276.25869,944 shs£676.51 million
08/26/2026GBX 276GBX 278.50
+0.91%		GBX 278.50GBX 276.20411,009 shs£680.18 million
08/25/2026GBX 274.50GBX 276
+0.55%		GBX 277.50GBX 2743.37 million shs£674.07 million
Related Companies

This page (LON:BRSC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel