Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BRSC Stock Alerts

BlackRock Smaller Companies (BRSC) Stock Chart & Stock Price History

BlackRock Smaller Companies logo
GBX 273 +1.50 (+0.55%)
As of 07/22/2026 11:58 AM Eastern
Compare

BlackRock Smaller Companies Stock Price Performance

The BlackRock Smaller Companies (BRSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.41%, with a year-to-date return of -79.16%. In the past month, the stock has decreased 78.80%, reflecting recent market activity.

As of the latest close, BlackRock Smaller Companies traded at GBX 273 with a market cap of £669.91 million and volume of 476,807 shares. Five years ago, the stock traded at GBX 1,988, representing a 86.27% decrease over that period. At the time, it had a market cap of £970.74 million and a volume of 40,355 shares.

Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-78.80%
3 Month
Performance
-79.03%
Year-To-Date
Performance
-79.16%
1 Year
Performance
-79.41%
5 Year
Performance
-86.27%

BRSC Stock Chart for Thursday, July, 23, 2026

BRSC Chart by TradingView

BlackRock Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 271.50GBX 273
+0.55%		GBX 275GBX 269.50476,807 shs£669.91 million
07/21/2026GBX 268.50GBX 271.50
+1.12%		GBX 271.50GBX 2672.59 million shs£666.23 million
07/20/2026GBX 267.69GBX 268.50
+0.30%		GBX 270.50GBX 265.99366,105 shs£658.87 million
07/17/2026GBX 270GBX 267.69
-0.86%		GBX 275GBX 267.69536,320 shs£656.88 million
07/16/2026GBX 267.50GBX 270
+0.93%		GBX 270GBX 266.53827,738 shs£662.55 million
07/15/2026GBX 267.30GBX 267.50
+0.07%		GBX 271GBX 263.682.41 million shs£656.42 million
07/14/2026GBX 266.50GBX 267.30
+0.30%		GBX 268GBX 262780,399 shs£655.94 million
07/13/2026GBX 265GBX 266.50
+0.57%		GBX 267.50GBX 263333,117 shs£653.96 million
07/10/2026GBX 263GBX 265
+0.76%		GBX 269GBX 261317,704 shs£650.28 million
07/09/2026GBX 262.50GBX 263
+0.19%		GBX 264GBX 260.50655,713 shs£645.37 million
07/08/2026GBX 266.95GBX 262.50
-1.67%		GBX 271.50GBX 2572.93 million shs£644.15 million
07/07/2026GBX 269.20GBX 266.95
-0.84%		GBX 270.10GBX 265.051.16 million shs£161.85 million
07/06/2026GBX 269.30GBX 269.20
-0.04%		GBX 269.80GBX 267.15695,168 shs£163.22 million
07/03/2026GBX 269GBX 269.30
+0.11%		GBX 269.30GBX 265.22632,101 shs£163.28 million
07/02/2026GBX 264.50GBX 269
+1.70%		GBX 269GBX 264.05442,734 shs£163.10 million
07/01/2026GBX 1,310GBX 264.50
-79.81%		GBX 269GBX 261.0548,630 shs£647.83 million
06/30/2026GBX 1,304GBX 1,310
+0.46%		GBX 1,326GBX 1,307.41313,821 shs£794.25 million
06/29/2026GBX 1,302GBX 1,304
+0.15%		GBX 1,320GBX 1,30081,739 shs£790.62 million
06/26/2026GBX 1,314GBX 1,302
-0.91%		GBX 1,313.06GBX 1,286786,442 shs£789.40 million
06/25/2026GBX 1,306GBX 1,314
+0.61%		GBX 1,322GBX 1,300333,927 shs£786.74 million
06/24/2026GBX 1,288GBX 1,306
+1.40%		GBX 1,306GBX 1,284522,850 shs£791.83 million
06/23/2026GBX 1,302GBX 1,288
-1.08%		GBX 1,294GBX 1,272124,002 shs£780.91 million
06/22/2026GBX 1,317.75GBX 1,302
-1.20%		GBX 1,318GBX 1,282.40672,796 shs£785.93 million
Related Companies

This page (LON:BRSC) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel